雷虎 (8033)-永豐金-復興券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	76.30	75.50	-2	5,733	-0.03%
2024/05/23	4	79.18	6	79.68	79.70	-2	5,672	-0.04%
2024/05/22	9	73.54	0	0.00	73.40	9	5,427	0.17%
2024/05/21	6	74.60	0	0.00	74.00	6	5,377	0.11%
2024/05/20	7	78.19	0	0.00	77.60	7	5,266	0.13%
2024/05/17	0	0.00	7	80.71	81.50	-7	5,095	-0.14%
2024/05/16	5	78.24	0.5	78.20	77.40	4.5	4,912	0.09%
2024/05/15	1	77.90	1	80.00	79.40	0	4,852	0.00%
2024/05/14	1	79.50	4	79.60	80.00	-3	4,738	-0.06%
2024/05/13	2	74.20	0	0.00	73.80	2	4,571	0.04%
2024/05/10	2	75.40	0	0.00	76.80	2	4,531	0.04%
2024/05/09	0	0.00	8	76.08	75.80	-8	4,498	-0.18%
2024/05/08	8	73.88	0	0.00	73.70	8	4,459	0.18%
2024/05/07	0.2	76.00	0	0.00	74.50	0.2	4,435	0.00%
2024/05/06	0	0.00	5	74.70	75.60	-5	4,364	-0.11%
2024/05/03	2	72.20	0.2	72.08	71.40	1.8	4,300	0.04%
2024/05/02	1	73.20	0	0.00	73.00	1	4,260	0.02%
2024/04/30	1	73.40	0	0.00	73.20	1	4,234	0.02%
2024/04/29	4	74.95	0	0.00	73.80	4	4,207	0.10%
2024/04/26	1	75.50	0	0.00	75.40	1	4,160	0.02%
2024/04/23	0	0.00	1	74.50	74.30	-1	4,039	-0.02%
2024/04/19	0	0.00	1	83.50	79.40	-1	3,947	-0.03%
2024/04/18	0.2	83.60	1	83.70	80.60	-0.8	3,855	-0.02%
2024/04/17	2	79.85	8	80.21	79.30	-6	3,724	-0.16%
2024/04/16	1.4	79.00	0	0.00	81.40	1.4	3,651	0.04%
2024/04/15	9	82.13	2	82.55	83.40	7	3,394	0.21%
2024/04/12	1	73.70	0	0.00	75.90	1	3,113	0.03%
2024/04/09	0	0.00	3	73.00	77.00	-3	2,664	-0.11%
2024/04/08	0	0.00	1.5	71.37	70.00	-1.5	2,440	-0.06%
2024/04/03	1	73.00	0	0.00	73.00	1	2,337	0.04%
2024/04/02	2.5	70.88	0	0.00	73.00	2.5	2,240	0.11%
2024/04/01	1	71.50	3	70.37	71.60	-2	2,058	-0.10%
2024/03/29	1	65.50	6	65.43	65.10	-5	1,832	-0.27%
2024/03/28	2	68.10	3	68.77	68.30	-1	1,727	-0.06%
2024/03/27	0	0.00	11.6	64.10	64.20	-11.6	1,492	-0.78%
2024/03/25	4	60.40	9	58.18	60.10	-5	1,219	-0.41%
2024/03/08	0	0.00	5	50.70	50.60	-5	1,023	-0.49%
2024/03/05	0	0.00	18	53.51	53.20	-18	1,025	-1.75%
2024/02/27	3	53.80	0	0.00	53.60	3	1,119	0.27%
2024/02/21	0	53.00	0	0.00	52.60	0	1,098	0.00%
2024/02/20	1	53.40	0	0.00	52.70	1	1,099	0.09%
2024/02/19	0	0.00	1	54.10	53.60	-1	1,096	-0.09%
2024/02/16	2	53.90	0	0.00	54.10	2	1,097	0.18%
2024/02/15	0	0.00	1	53.10	53.00	-1	1,084	-0.09%
2024/02/02	1	52.00	1	52.00	51.90	0	1,089	0.00%
2024/02/01	0	0.00	2	51.40	51.80	-2	1,092	-0.18%
2024/01/23	7	54.20	0	0.00	54.10	7	1,103	0.63%
2024/01/18	1	54.10	6	53.60	53.80	-5	1,111	-0.45%
2024/01/17	11	55.34	0	0.00	54.30	11	1,110	0.99%
2024/01/16	2	55.70	11	56.20	55.60	-9	1,103	-0.82%
2024/01/15	7	59.11	0	0.00	57.20	7	1,090	0.64%
2024/01/12	0	0.00	4	56.78	57.50	-4	1,031	-0.39%
2024/01/11	4	55.50	0	0.00	55.60	4	993	0.40%
2024/01/10	10	55.80	28	57.69	57.00	-18	989	-1.82%
2024/01/09	0	0.00	13	55.20	55.20	-13	965	-1.35%
2024/01/08	6	57.18	0	0.00	56.10	6	975	0.61%
2024/01/05	14	55.89	0	0.00	57.30	14	976	1.43%
2023/12/29	0	0.00	1	56.60	56.40	-1	1,040	-0.10%
2023/12/27	2	56.30	0	0.00	56.20	2	1,039	0.19%
2023/12/22	0	0.00	11	55.53	55.90	-11	1,001	-1.10%
2023/12/21	0	0.00	0	56.80	56.50	0	998	0.00%
2023/12/18	3	57.00	0	0.00	57.00	3	1,036	0.29%
2023/12/12	0	0.00	1	57.70	57.00	-1	1,162	-0.09%
2023/12/08	1	57.30	0	0.00	57.20	1	1,206	0.08%
2023/12/07	0	58.10	1	58.60	57.50	-1	1,268	-0.08%
2023/12/06	2	56.70	0	0.00	56.60	2	1,380	0.14%
2023/12/05	2	56.70	1	57.20	56.50	1	1,467	0.07%
2023/12/04	1	56.10	52	57.37	57.80	-51	1,467	-3.47%
2023/12/01	0	0.00	20	56.20	56.20	-20	1,450	-1.38%
2023/11/30	0	0.00	30	56.20	56.00	-30	1,464	-2.05%
2023/11/28	2	56.20	1	56.60	56.50	1	1,512	0.07%
2023/11/27	1	57.70	1	59.80	57.00	0	1,559	0.00%
2023/11/24	1	56.70	9	57.53	58.80	-8	1,566	-0.51%
2023/11/22	1	54.60	0	0.00	54.50	1	1,747	0.06%
2023/11/21	2	55.95	0	0.00	55.30	2	1,887	0.11%
2023/11/20	2	55.80	1	56.10	55.90	1	2,014	0.05%
2023/11/17	1	54.50	0	0.00	54.50	1	2,068	0.05%
2023/11/15	1	54.00	0	0.00	53.80	1	2,082	0.05%
2023/11/13	0	0.00	1	53.80	53.30	-1	2,104	-0.05%
2023/11/09	1	56.20	0	0.00	55.20	1	2,123	0.05%
2023/11/06	3	57.23	0	0.00	57.00	3	2,159	0.14%
2023/10/26	0	0.00	11	58.23	58.20	-11	2,304	-0.48%
2023/10/25	1	58.00	0	0.00	57.70	1	2,307	0.04%
2023/10/24	1	56.20	0	0.00	58.20	1	2,318	0.04%
2023/10/20	1	58.40	0	0.00	57.80	1	2,354	0.04%
2023/10/18	1	58.20	0	0.00	57.70	1	2,460	0.04%
2023/10/16	0	0.00	5	62.50	61.50	-5	2,528	-0.20%
2023/10/12	7	61.10	2	61.40	61.90	5	2,605	0.19%
2023/10/11	0	0.00	7	63.59	63.00	-7	2,613	-0.27%
2023/10/05	32	58.30	0	0.00	58.10	32	2,673	1.20%
2023/10/04	3	57.53	0	0.00	57.70	3	2,696	0.11%
2023/09/28	1	59.10	1	60.20	58.70	0	2,746	0.00%
2023/09/26	1	59.50	0	0.00	59.00	1	2,827	0.04%
2023/09/21	2	57.70	0	0.00	57.20	2	2,863	0.07%
2023/09/19	24	59.95	1	59.80	59.80	23	2,901	0.79%
2023/09/18	3	62.23	4	63.78	62.20	-1	2,892	-0.03%
2023/09/15	54	63.82	14	62.07	61.50	40	2,897	1.38%
2023/09/14	10	64.00	1	65.40	63.80	9	2,906	0.31%
2023/09/13	4	64.38	0	0.00	64.20	4	3,029	0.13%
2023/09/12	6	68.35	0	0.00	66.00	6	3,039	0.20%
2023/09/11	4	68.35	7	70.23	68.00	-3	3,047	-0.10%
2023/09/08	1	67.50	9	66.88	68.00	-8	2,958	-0.27%
2023/09/07	1	64.40	0	0.00	63.00	1	2,897	0.03%
2023/09/05	0	0.00	1	63.90	63.70	-1	2,965	-0.03%
2023/09/04	1	63.50	6	64.80	63.60	-5	3,022	-0.17%
2023/09/01	4	65.15	0	0.00	64.60	4	3,109	0.13%
2023/08/31	8	66.60	2	65.30	65.30	6	3,129	0.19%
2023/08/28	6	65.92	6	67.22	68.20	0	3,102	0.00%
2023/08/25	1	64.00	10	64.79	62.90	-9	2,986	-0.30%
2023/08/24	0	0.00	28	62.52	62.90	-28	2,983	-0.94%
2023/08/23	0	0.00	5	56.90	57.20	-5	2,921	-0.17%
2023/08/18	2	54.00	0	0.00	52.50	2	2,864	0.07%
2023/08/17	0	0.00	1	54.10	54.40	-1	2,856	-0.04%
2023/08/14	6	55.88	0	0.00	55.30	6	2,832	0.21%
2023/08/09	1	59.00	0	0.00	58.90	1	2,849	0.04%
2023/08/08	1	59.10	1	60.40	59.10	0	2,990	0.00%
2023/08/07	1	59.10	2	59.50	59.50	-1	3,194	-0.03%
2023/08/04	3	60.07	0	0.00	60.00	3	3,479	0.09%
2023/08/01	4	63.63	3	64.53	62.80	1	3,964	0.03%
2023/07/31	0	0.00	3	62.40	61.50	-3	3,921	-0.08%
2023/07/28	2	58.10	0	0.00	57.90	2	3,892	0.05%
2023/07/26	3	58.70	1	59.10	58.50	2	3,914	0.05%
2023/07/25	1	59.80	0	0.00	59.00	1	3,915	0.03%
2023/07/24	3	61.33	3	62.63	60.00	0	3,915	0.00%
2023/07/21	2	64.05	0	0.00	62.90	2	3,885	0.05%
2023/07/19	1	57.40	0	0.00	57.00	1	3,775	0.03%
2023/07/18	17	57.54	2	57.80	56.50	15	3,786	0.40%
2023/07/17	8	58.86	12	59.88	59.60	-4	3,997	-0.10%
2023/07/14	4	59.90	0	0.00	60.50	4	4,402	0.09%
2023/07/13	5	60.56	2	61.25	60.10	3	5,626	0.05%
2023/07/12	10	63.60	2	64.30	62.10	8	6,052	0.13%
2023/07/11	3	66.33	0	0.00	66.10	3	6,111	0.05%
2023/07/10	3	67.43	0	0.00	67.20	3	6,169	0.05%
2023/07/07	10	67.07	0	0.00	67.50	10	6,199	0.16%
2023/07/06	1	69.90	1	71.10	68.80	0	6,179	0.00%
2023/07/05	1	69.90	0	0.00	69.60	1	6,174	0.02%
2023/07/04	5	71.76	3	71.13	70.70	2	6,163	0.03%
2023/07/03	3	68.73	2	70.85	70.70	1	6,121	0.02%
2023/06/30	2	68.55	1	68.40	68.40	1	6,083	0.02%
2023/06/29	1	69.30	1	69.70	69.00	0	6,088	0.00%
2023/06/28	2	69.80	6	70.68	69.50	-4	6,115	-0.07%
2023/06/27	2	68.15	2	69.60	67.50	0	6,154	0.00%
2023/06/26	0	0.00	26	70.98	70.20	-26	6,399	-0.41%
2023/06/21	17	70.44	0	0.00	70.30	17	6,450	0.26%
2023/06/20	6	71.52	2	72.20	71.30	4	6,520	0.06%
2023/06/19	3	72.27	8	73.66	74.40	-5	6,513	-0.08%
2023/06/16	1	69.90	0	0.00	69.70	1	6,477	0.02%
2023/06/15	8	68.21	1	68.90	70.70	7	6,519	0.11%
2023/06/14	3	68.37	0	0.00	68.00	3	6,488	0.05%
2023/06/13	2	69.55	1	70.30	69.30	1	6,490	0.02%
2023/06/12	1	69.70	0	0.00	69.40	1	6,488	0.02%
2023/06/09	8	74.04	0	0.00	72.20	8	6,468	0.12%
2023/06/08	0	0.00	2	74.49	73.10	-2	6,477	-0.03%
2023/06/07	3	73.84	6	74.63	73.80	-3	6,496	-0.05%
2023/06/06	0	0.00	3	71.40	71.90	-3	6,442	-0.05%
2023/06/05	8	69.88	0	0.00	73.00	8	6,486	0.12%
2023/06/02	6	70.42	0	0.00	69.10	6	6,476	0.09%
2023/06/01	5	70.00	0	0.00	70.00	5	6,688	0.07%
2023/05/30	1	73.70	8	72.35	71.80	-7	6,960	-0.10%
2023/05/29	8	66.20	0	0.00	69.60	8	6,922	0.12%
2023/05/26	0	0.00	14	63.80	63.30	-14	7,074	-0.20%
2023/05/23	0	0.00	3	67.50	67.60	-3	7,998	-0.04%
2023/05/18	7	63.90	0	0.00	64.00	7	8,305	0.08%
2023/05/17	7	63.00	0	0.00	65.00	7	8,353	0.08%
2023/05/16	3	63.80	0	0.00	62.90	3	8,416	0.04%
2023/05/12	0	0.00	6	67.20	68.30	-6	8,899	-0.07%
2023/05/11	0	0.00	1	73.50	70.00	-1	8,877	-0.01%
2023/05/10	3	72.20	0	0.00	72.80	3	8,697	0.03%
2023/05/08	1	79.80	30	80.00	77.20	-29	8,262	-0.35%
2023/05/03	5	76.30	0	0.00	78.20	5	8,186	0.06%
2023/05/02	10	76.60	0	0.00	76.50	10	8,188	0.12%
2023/04/26	5	69.50	0	0.00	70.20	5	8,219	0.06%
2023/04/20	2	74.60	0	0.00	74.60	2	8,275	0.02%
2023/04/19	5	75.12	8	75.50	76.60	-3	8,042	-0.04%
2023/04/18	17	78.62	18	81.92	73.50	-1	7,671	-0.01%
2023/04/17	5	77.20	28	76.08	79.00	-23	6,526	-0.35%
2023/04/14	0	0.00	11.1	71.90	71.90	-11.1	6,118	-0.18%
2023/04/13	6	64.17	1	66.60	65.40	5	6,018	0.08%
2023/04/10	5	59.50	0	0.00	59.10	5	6,056	0.08%
2023/03/30	6	57.70	0	0.00	57.50	6	6,279	0.10%
2023/03/29	0	0.00	2	56.20	57.70	-2	6,299	-0.03%
2023/03/27	6	63.40	5	63.72	64.90	1	6,338	0.02%
2023/03/24	0	0.00	1	59.00	59.00	-1	6,273	-0.02%
2023/03/23	1	60.50	6	60.20	60.30	-5	6,372	-0.08%
2023/03/22	0	0.00	3	58.90	58.90	-3	6,342	-0.05%
2023/03/21	0	0.00	5	60.90	59.90	-5	6,379	-0.08%
2023/03/20	0	0.00	2	60.40	60.90	-2	6,350	-0.03%
2023/03/17	5	55.70	0	0.00	58.40	5	6,366	0.08%
2023/03/15	5	58.10	0	0.00	56.90	5	6,534	0.08%
2023/03/14	0	0.00	2	57.80	57.60	-2	6,831	-0.03%
2023/03/13	1	56.60	0	0.00	56.70	1	6,947	0.01%
2023/03/10	2	58.70	0	0.00	57.80	2	6,967	0.03%
2023/03/09	13	62.71	0	0.00	61.40	13	7,012	0.19%
2023/03/07	14	60.29	0	0.00	59.60	14	7,360	0.19%
2023/03/06	6	56.68	4	61.03	61.50	2	7,483	0.03%
2023/03/03	2	56.90	16	56.58	56.70	-14	7,428	-0.19%
2023/03/02	0	0.00	0.1	52.70	55.80	-0.1	7,499	0.00%
2023/03/01	20	53.20	12	52.73	52.80	8	7,593	0.11%
2023/02/24	0	0.00	5	54.60	53.90	-5	7,649	-0.07%
2023/02/23	25.1	57.90	8	57.49	58.00	17.1	7,528	0.23%
2023/02/22	20	55.40	11	53.97	57.70	9	7,357	0.12%
2023/02/21	3	49.80	0	0.00	52.50	3	7,042	0.04%
2023/02/20	0	0.00	12	46.78	47.80	-12	6,943	-0.17%
2023/02/16	2	44.25	0	0.00	44.25	2	6,834	0.03%
2023/02/15	0	0.00	10	44.61	43.95	-10	6,884	-0.15%
2023/02/14	6	45.38	0	0.00	44.30	6	6,967	0.09%
2023/02/13	13	46.32	0	0.00	45.85	13	7,022	0.19%
2023/02/10	0	0.00	5	47.85	47.85	-5	7,172	-0.07%
2023/02/08	4	42.60	0	0.00	42.10	4	7,010	0.06%
2023/02/06	5	42.36	10	42.45	42.25	-5	7,161	-0.07%
2023/02/02	0	0.00	4	43.40	42.95	-4	7,209	-0.06%
2023/02/01	4	42.70	0	0.00	43.25	4	7,209	0.06%
2023/01/09	1	41.90	0	0.00	41.95	1	7,527	0.01%
2023/01/04	0	0.00	1	43.60	43.30	-1	7,360	-0.01%
2022/12/30	0	0.00	1	43.85	42.75	-1	7,360	-0.01%
2022/12/29	1	41.05	0	0.00	41.00	1	7,315	0.01%
2022/12/28	1	41.45	0	0.00	41.50	1	7,318	0.01%
2022/12/27	0	0.00	1	42.90	42.25	-1	7,306	-0.01%
2022/12/26	0	0.00	1	42.35	43.10	-1	7,296	-0.01%
2022/12/22	0	0.00	11	43.99	42.75	-11	7,268	-0.15%
2022/12/20	0	0.00	22	41.91	41.40	-22	7,308	-0.30%
2022/12/19	1	42.75	0	42.90	41.80	1	7,401	0.01%
2022/12/16	5	44.00	10	44.26	43.90	-5	7,527	-0.07%
2022/12/15	0	0.00	3	43.90	45.35	-3	7,506	-0.04%
2022/12/14	5	41.30	0	0.00	41.25	5	7,349	0.07%
2022/12/13	0	0.00	2	40.10	40.80	-2	7,312	-0.03%
2022/12/12	2	42.00	3	42.62	42.00	-1	7,231	-0.01%
2022/12/09	0	0.00	1	44.20	44.05	-1	7,181	-0.01%
2022/12/08	28	45.19	0	0.00	45.10	28	7,163	0.39%
2022/12/07	10	45.55	0	0.00	44.45	10	7,132	0.14%
2022/12/06	2	46.45	24	46.58	47.00	-22	7,099	-0.31%
2022/12/05	0	0.00	15	44.51	45.10	-15	6,863	-0.22%
2022/12/02	10	41.05	0	0.00	41.00	10	6,722	0.15%
2022/12/01	0	0.00	13	40.76	40.95	-13	6,657	-0.20%
2022/11/30	11	41.00	0	0.00	40.75	11	6,532	0.17%
2022/11/29	30	45.15	6	43.88	42.95	24	6,398	0.38%
2022/11/28	1	39.80	15	41.73	42.35	-14	6,082	-0.23%
2022/11/25	20	39.23	3	40.87	38.50	17	5,880	0.29%
2022/11/24	3	40.57	2	41.10	42.55	1	5,708	0.02%
2022/11/23	2	44.50	7	45.46	44.00	-5	5,467	-0.09%
2022/11/22	8	46.35	0	0.00	45.50	8	5,229	0.15%
2022/11/21	1	45.40	8	44.77	46.00	-7	5,075	-0.14%
2022/11/18	10	42.32	2	43.35	42.00	8	4,976	0.16%
2022/11/17	2	39.05	19	39.87	40.40	-17	4,836	-0.35%
2022/11/16	2	36.53	0.1	36.70	36.75	1.9	4,733	0.04%
2022/11/15	0	0.00	3	32.40	36.00	-3	4,621	-0.06%
2022/11/14	8	33.00	0	0.00	33.00	8	4,519	0.18%
2022/11/09	0	0.00	7	32.44	32.55	-7	4,301	-0.16%
2022/11/08	21	33.60	21	31.29	34.20	0	4,216	0.00%
2022/11/07	5	33.10	0	0.00	33.10	5	3,771	0.13%
2022/11/04	9	29.54	1	30.05	30.10	8	3,725	0.21%
2022/11/03	10	27.28	0	0.00	27.40	10	3,577	0.28%
2022/11/02	3	24.88	1	23.70	24.95	2	3,463	0.06%
2022/11/01	1	22.40	3	22.62	22.70	-2	3,380	-0.06%
2022/10/28	1	20.60	1	21.30	21.00	0	3,243	0.00%
2022/10/26	2	21.33	2	22.10	22.10	0	3,045	0.00%
2022/10/25	0	0.00	8	20.50	20.30	-8	2,882	-0.28%
2022/10/19	0	0.00	1	17.80	17.40	-1	2,455	-0.04%
2022/10/18	1	17.55	0	0.00	17.85	1	2,438	0.04%
2022/10/13	5	17.45	1	17.10	16.90	4	2,417	0.17%
2022/10/11	1	17.80	1	18.45	17.85	0	2,381	0.00%
2022/10/07	0	0.00	1	19.50	19.40	-1	2,332	-0.04%
2022/10/06	3	19.10	0	0.00	19.10	3	2,286	0.13%
2022/10/05	1	18.75	0	0.00	18.30	1	2,226	0.04%
2022/09/30	0	0.00	1	17.50	18.15	-1	2,148	-0.05%
2022/09/28	1	18.90	0	0.00	18.05	1	2,066	0.05%
2022/09/27	1	19.90	0	0.00	20.00	1	1,986	0.05%
2022/09/26	1.6	21.24	6	20.82	20.70	-4.4	1,892	-0.23%
2022/09/23	3	21.82	3	21.82	22.90	0	1,747	0.00%
2022/09/22	5	20.98	0	0.00	21.25	5	1,552	0.32%
2022/09/19	0	0.00	1	19.60	19.50	-1	1,381	-0.07%
2022/09/12	2	19.20	0	0.00	19.15	2	1,198	0.17%
2022/09/02	0	0.00	7	18.20	18.30	-7	1,357	-0.52%
2022/09/01	0	0.00	13	18.20	18.15	-13	1,355	-0.96%
2022/08/31	4	18.45	0	0.00	18.30	4	1,361	0.29%
2022/08/23	0	0.00	1	17.60	17.50	-1	1,419	-0.07%
2022/08/19	0	0.00	2	18.20	18.20	-2	1,484	-0.13%
2022/08/18	3	18.17	0	0.00	18.30	3	1,526	0.20%
2022/08/12	20	16.95	0	0.00	16.80	20	1,632	1.23%
2022/06/22	0	0.00	4	15.25	15.20	-4	1,980	-0.20%
2022/06/20	0	0.00	4	15.80	16.00	-4	1,933	-0.21%
2022/06/17	0	0.00	3	17.60	17.20	-3	1,846	-0.16%
2022/06/16	0	0.00	58	19.01	19.10	-58	1,735	-3.34%
2022/06/15	12	19.01	0	0.00	18.85	12	1,671	0.72%
2022/06/14	10	19.00	2	19.10	19.00	8	1,661	0.48%
2022/06/13	2	19.25	0	0.00	19.40	2	1,611	0.12%
2022/05/30	0	0.00	3	19.15	19.10	-3	1,427	-0.21%
2022/05/27	0	0.00	0.5	18.65	18.85	-0.5	1,432	-0.03%
2022/05/24	0	0.00	2	18.85	18.85	-2	1,408	-0.14%
2022/05/23	0.5	18.90	1	18.60	18.80	-0.5	1,349	-0.04%
2022/05/19	1	18.00	0	0.00	18.00	1	1,215	0.08%
2022/05/16	0	0.00	0	17.00	17.60	0	1,187	0.00%
2022/04/29	0	0.00	2	18.15	18.25	-2	1,085	-0.18%
2022/04/28	2	17.75	1	18.30	18.30	1	1,036	0.10%
2022/04/27	0	0.00	1	17.00	17.40	-1	1,012	-0.10%
2022/04/22	0	0.00	2	17.90	18.00	-2	965	-0.21%
2022/04/21	0	0.00	3	17.10	17.65	-3	923	-0.32%
2022/04/13	0	0.00	3	17.00	16.85	-3	922	-0.33%
2022/04/11	0	0.00	3	16.80	17.20	-3	917	-0.33%
2022/02/07	0	16.80	0	0.00	16.25	0	1,667	0.00%
2022/01/21	0.4	15.85	1	15.50	15.40	-0.6	1,813	-0.03%
2022/01/18	0	0.00	1	15.65	15.45	-1	1,921	-0.05%
2022/01/13	0	0.00	1	15.65	15.40	-1	2,275	-0.04%
2022/01/12	1	15.45	0	0.00	15.55	1	2,437	0.04%
2022/01/11	1	16.25	0	0.00	15.85	1	2,531	0.04%
2022/01/04	0	0.00	1	17.20	17.35	-1	3,306	-0.03%
2021/12/23	1	17.05	1	17.30	17.30	0	3,590	0.00%
2021/12/21	0	0.00	1	17.10	17.10	-1	3,660	-0.03%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/10	1	17.65	3	17.60	17.45	-2	3,758	-0.05%
2021/12/08	1	18.30	0	0.00	18.15	1	3,699	0.03%
2021/11/25	0	0.00	1	18.95	18.75	-1	3,447	-0.03%
2021/11/24	4	18.99	0	0.00	18.75	4	3,413	0.12%
2021/11/23	0	0.00	1	19.25	18.90	-1	3,371	-0.03%
2021/11/22	14	18.50	1	18.10	18.85	13	3,246	0.40%
2021/11/17	1	17.65	0	0.00	17.55	1	3,122	0.03%
2021/11/16	14	18.22	1	17.65	18.35	13	3,082	0.42%
2021/11/15	0	0.00	1	17.00	17.05	-1	3,003	-0.03%
2021/11/12	1	16.65	0	0.00	16.40	1	2,975	0.03%
2021/11/10	1	17.40	0	0.00	17.20	1	2,912	0.03%
2021/11/09	1	17.60	1	17.85	17.70	0	2,886	0.00%
2021/11/08	0	0.00	1	18.25	18.15	-1	2,845	-0.04%
2021/11/03	1	17.50	0	0.00	17.15	1	2,766	0.04%
2021/11/02	0	0.00	1	18.00	17.90	-1	2,708	-0.04%
2021/11/01	0	0.00	1	18.00	17.90	-1	2,677	-0.04%
2021/10/27	2	18.30	0	0.00	18.10	2	2,598	0.08%
2021/10/26	2	18.33	1	18.85	18.25	1	2,570	0.04%
2021/10/25	1	18.90	0	0.00	18.45	1	2,528	0.04%
2021/10/22	0	0.00	2	18.95	18.80	-2	2,483	-0.08%
2021/10/21	6	19.48	1	20.75	19.90	5	2,390	0.21%
2021/10/20	5	19.31	6	19.50	19.60	-1	2,188	-0.05%
2021/10/19	8	18.29	1	18.10	17.85	7	2,026	0.35%
2021/10/18	6	19.63	0	0.00	18.85	6	1,924	0.31%
2021/10/15	0	0.00	20	19.13	19.90	-20	1,756	-1.14%
2021/10/14	20	18.91	14	18.45	19.15	6	1,587	0.38%
2021/10/13	0	0.00	2	17.60	18.30	-2	1,407	-0.14%
2021/10/12	13	18.19	5	17.75	18.45	8	1,319	0.61%
2021/10/08	3	17.00	0	0.00	17.30	3	1,127	0.27%
2021/09/15	0	0.00	3	13.50	13.45	-3	728	-0.41%
2021/08/20	0	0.00	20	12.65	12.65	-20	883	-2.26%
2021/08/18	0	0.00	10	12.85	13.00	-10	880	-1.14%
2021/08/17	0	0.00	0.1	12.95	13.00	-0.1	885	-0.02%
2021/08/11	10	13.35	0	0.00	13.35	10	899	1.11%
2021/08/06	10	14.40	0	0.00	14.30	10	931	1.07%
2021/08/05	10	14.45	0	0.00	14.40	10	950	1.05%
2021/07/12	0	0.00	1	15.05	14.70	-1	1,458	-0.07%
2021/06/18	0	0.00	2	15.60	15.65	-2	2,174	-0.09%
2021/06/17	2	16.20	0	0.00	16.40	2	2,165	0.09%
2021/06/16	0	0.00	1	14.90	14.95	-1	2,144	-0.05%
2021/06/15	1	15.35	0	0.00	15.30	1	2,193	0.05%
2021/05/13	5	14.20	1	14.40	14.15	4	3,277	0.12%
2021/05/12	1	14.10	1	14.70	14.10	0	3,399	0.00%
2021/05/11	1	15.40	3.5	16.05	15.65	-2.5	3,585	-0.07%
2021/05/06	1	16.35	0	0.00	15.90	1	4,033	0.02%
2021/05/04	0.1	16.80	0	0.00	16.25	0.1	4,204	0.00%
2021/05/03	1	17.00	0	0.00	16.85	1	4,314	0.02%
2021/04/29	0.1	17.90	0	0.00	18.00	0.1	4,415	0.00%
2021/04/28	0	0.00	23	18.63	18.50	-23	4,582	-0.50%
2021/04/27	20.1	18.55	6	18.50	18.50	14.1	4,730	0.30%
2021/04/26	0	0.00	6	18.90	18.95	-6	4,855	-0.12%
2021/04/23	2	19.00	0	0.00	19.05	2	4,884	0.04%
2021/04/22	11.1	19.55	0	0.00	19.40	11.1	4,878	0.23%
2021/04/21	0	20.23	0	20.30	20.15	0	4,825	0.00%
2021/04/20	0.2	19.79	0	0.00	19.70	0.2	4,761	0.00%
2021/04/19	0	0.00	0.5	20.02	19.95	-0.5	4,762	-0.01%
2021/04/16	0.1	19.20	0	0.00	19.15	0.1	4,693	0.00%
2021/04/14	3.1	18.81	0	0.00	18.50	3.1	4,707	0.06%
2021/04/13	0.1	19.65	2	19.60	19.10	-1.9	4,688	-0.04%
2021/04/12	10	19.70	0.2	20.25	20.10	9.8	4,654	0.21%
2021/04/08	10	19.50	0	0.00	19.50	10	4,585	0.22%
2021/04/07	0.4	19.56	2	19.60	19.70	-1.6	4,607	-0.03%
2021/04/06	0	0.00	4	18.30	18.15	-4	4,586	-0.09%
2021/04/01	0.5	18.10	0	0.00	18.25	0.5	4,625	0.01%
2021/03/31	0.1	18.20	0	0.00	18.10	0.1	4,710	0.00%
2021/03/30	0.4	17.86	2	17.90	17.85	-1.6	4,729	-0.03%
2021/03/29	2	18.05	0	0.00	17.80	2	4,778	0.04%
2021/03/26	2	18.30	0	0.00	18.00	2	4,836	0.04%
2021/03/24	1	19.85	3	19.30	19.95	-2	4,832	-0.04%
2021/03/23	3	18.50	2	18.70	18.80	1	4,725	0.02%
2021/03/18	1	17.95	0	0.00	18.00	1	4,623	0.02%
2021/03/11	1	18.25	1	17.85	18.35	0	4,543	0.00%
2021/03/04	1	17.25	0	0.00	17.25	1	4,567	0.02%
2021/03/03	0	0.00	1	17.50	17.70	-1	4,548	-0.02%
2021/02/26	1	17.20	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0	0.00	5	17.35	17.90	-5	4,429	-0.11%
2021/02/24	5	16.40	0	0.00	16.35	5	4,350	0.11%
2021/02/23	0	0.00	5	16.35	16.30	-5	4,310	-0.12%
2021/02/22	5	17.40	0	0.00	16.90	5	4,260	0.12%
2021/02/18	0	0.00	3	16.20	16.85	-3	4,071	-0.07%
2021/02/17	0	0.00	13	15.18	15.35	-13	3,969	-0.33%
2021/02/05	7	15.64	2	15.80	15.15	5	3,925	0.13%
2021/02/04	1	16.40	6	16.52	16.55	-5	3,808	-0.13%
2021/02/03	3	18.08	0	0.00	18.00	3	3,644	0.08%
2021/02/02	1	20.05	0	0.00	20.00	1	3,519	0.03%
2021/02/01	5	23.80	0	0.00	22.20	5	3,295	0.15%
2021/01/29	0	0.00	1	21.65	21.90	-1	3,082	-0.03%
2021/01/27	1	19.00	5	19.45	19.55	-4	2,803	-0.14%
2021/01/26	0	0.00	0.7	19.45	19.55	-0.7	2,700	-0.03%
2021/01/21	0	0.00	7	18.16	18.55	-7	2,301	-0.30%
2021/01/20	12	16.78	0	0.00	17.10	12	2,085	0.58%
2020/12/30	0	0.00	2	14.25	14.15	-2	1,374	-0.15%
2020/12/08	0	0.00	1	12.10	12.50	-1	788	-0.13%
2020/12/04	1	11.85	0	0.00	12.00	1	739	0.14%
2020/12/03	2	12.30	4	12.00	11.90	-2	711	-0.28%
2020/12/02	4	11.91	0	0.00	12.25	4	639	0.63%
2020/10/14	0	0.00	1	11.05	11.15	-1	642	-0.16%
2020/10/13	1	10.75	0	0.00	10.75	1	681	0.15%
2020/10/12	0	0.00	0.9	11.10	11.15	-0.9	706	-0.12%
2020/10/08	0	0.00	1	11.25	11.10	-1	709	-0.14%
2020/09/29	0	0.00	5	10.70	10.80	-5	807	-0.62%
2020/09/25	1	10.90	0	0.00	10.70	1	843	0.12%
2020/09/24	0	0.00	1	11.10	11.30	-1	867	-0.12%
2020/09/22	0	0.00	2	11.10	11.10	-2	946	-0.21%
2020/09/21	1	11.10	0	0.00	10.65	1	981	0.10%
2020/09/18	7	11.38	0	0.00	11.35	7	960	0.73%
2020/07/03	0	0.00	7	11.40	11.40	-7	945	-0.74%
2020/06/30	7	11.20	0	0.00	11.20	7	787	0.89%
2020/06/24	0	0.00	10	9.90	10.20	-10	722	-1.38%
2020/06/19	10	10.60	0	0.00	10.50	10	680	1.47%
2020/06/02	0	0.00	0	8.00	7.98	0	371	0.00%
2020/01/16	0	0.00	30	9.92	9.95	-30	235	-12.72%
2020/01/15	30	10.10	0	0.00	9.98	30	236	12.71%
2019/12/11	0	0.00	0.3	10.20	10.25	-0.3	323	-0.08%
2019/12/02	0	0.00	1	10.25	10.30	-1	346	-0.29%
2019/11/11	0	0.00	1	10.55	10.50	-1	408	-0.24%
2019/10/31	0	0.00	10	10.55	10.55	-10	429	-2.33%
2019/10/08	10	10.83	0	0.00	10.70	10	706	1.41%
2019/08/30	0	0.00	0.3	10.60	10.65	-0.3	827	-0.03%
2019/08/28	0	0.00	3	10.80	10.75	-3	829	-0.36%
2019/08/15	0	0.00	3	11.40	11.40	-3	958	-0.31%
2019/08/13	3	11.03	0	0.00	11.00	3	940	0.32%
2019/07/16	3	12.10	0	0.00	11.90	3	1,298	0.23%
2019/07/15	0	0.00	2	11.90	12.10	-2	1,280	-0.16%
2019/07/12	0	0.00	2	11.90	12.00	-2	1,247	-0.16%
2019/07/10	0	0.00	6	11.90	11.95	-6	1,162	-0.52%
2019/07/09	5	11.00	0	0.00	10.95	5	1,086	0.46%
2019/07/03	2	10.40	0	0.00	10.45	2	1,057	0.19%
2019/06/28	1	10.40	0	0.00	10.45	1	1,055	0.09%
2019/06/27	2	10.65	3	10.55	10.55	-1	1,055	-0.09%
2019/05/29	0	0.00	2	10.83	10.60	-2	946	-0.21%
2019/05/24	2	11.00	1	11.00	10.85	1	925	0.11%
2019/05/23	0	0.00	2	11.15	11.15	-2	907	-0.22%
2019/05/21	3	10.20	0	0.00	10.25	3	838	0.36%
2019/05/09	0	0.00	6	10.95	11.15	-6	747	-0.80%
2019/05/06	0	0.00	6	12.05	12.05	-6	643	-0.93%
2019/05/03	6	10.80	4	11.35	11.80	2	564	0.35%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/02	0	0.00	1	8.44	8.38	-1	257	-0.39%
2019/03/15	0	0.00	1	8.66	8.66	-1	277	-0.36%
2019/02/12	1	8.22	0	0.00	8.29	1	387	0.26%
2019/01/22	3	8.24	0	0.00	8.28	3	400	0.75%
2019/01/09	2	8.33	0	0.00	8.47	2	418	0.48%
2018/12/24	3	8.33	0	0.00	8.42	3	422	0.71%
2018/10/31	1	8.13	0	0.00	7.98	1	284	0.35%
2018/09/06	1	12.00	0	0.00	11.95	1	648	0.15%
2018/08/16	1	12.00	0	0.00	12.05	1	1,347	0.07%
2018/06/26	1	13.00	0	0.00	13.20	1	1,222	0.08%
2018/06/25	5	14.95	0	0.00	14.40	5	1,175	0.43%
2018/06/22	5	15.05	0	0.00	15.00	5	1,128	0.44%
2018/06/13	0	0.00	2	15.80	15.75	-2	971	-0.21%
2018/06/12	0	0.00	1	15.90	15.95	-1	948	-0.11%
2018/06/11	4	16.05	1	16.50	16.50	3	873	0.34%
2018/06/08	1	15.15	0	0.00	15.00	1	775	0.13%
2018/06/07	2	14.98	1	15.10	15.10	1	752	0.13%
2018/06/06	2	15.10	2	14.90	15.10	0	691	0.00%
2018/04/13	0	0.00	3	12.55	12.55	-3	907	-0.33%
2018/02/23	0	0.00	1.7	11.96	11.95	-1.7	974	-0.17%
2018/01/18	3	13.60	0	0.00	13.55	3	805	0.37%
2018/01/04	1	12.10	0	0.00	11.95	1	467	0.21%