品安 (8088)-永豐金-復興券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.50
漲跌
▲0.20
漲幅
+0.46%
成交量
264張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	44.90	45.20	-1	2,284	-0.04%
2024/05/24	0	0.00	1	44.55	44.50	-1	2,487	-0.04%
2024/05/21	1	44.65	0	0.00	44.75	1	2,503	0.04%
2024/05/20	0	0.00	1	44.05	44.30	-1	2,534	-0.04%
2024/05/16	0	0.00	5	44.60	44.45	-5	2,546	-0.20%
2024/05/15	0	0.00	0	45.00	44.55	0	2,620	0.00%
2024/05/09	0	0.00	3	45.15	45.15	-3	2,607	-0.12%
2024/05/07	26	48.65	21	49.45	46.40	5	2,551	0.20%
2024/05/06	2	47.25	10	47.40	47.10	-8	2,361	-0.34%
2024/05/03	0	0.00	1	45.85	45.90	-1	2,274	-0.04%
2024/04/30	5	46.40	3	46.70	46.30	2	2,298	0.09%
2024/04/26	1	44.90	0	0.00	44.50	1	2,200	0.05%
2024/04/23	0	0.00	2	43.75	44.05	-2	2,218	-0.09%
2024/04/12	0	0.00	3	47.85	47.40	-3	2,130	-0.14%
2024/04/11	3	47.83	2	48.40	47.50	1	2,111	0.05%
2024/04/10	6	47.88	2	47.98	47.80	4	2,056	0.19%
2024/04/09	2	48.35	13	47.43	49.15	-11	1,931	-0.57%
2024/04/08	7	45.84	0	0.00	45.80	7	1,697	0.41%
2024/04/03	1	46.80	6	46.45	46.25	-5	1,737	-0.29%
2024/04/02	0	0.00	8	45.44	45.75	-8	1,703	-0.47%
2024/04/01	3	44.65	5	44.15	44.80	-2	1,785	-0.11%
2024/03/26	0	0.00	15	43.90	43.70	-15	2,670	-0.56%
2024/03/22	0	0.00	1	45.35	45.50	-1	2,677	-0.04%
2024/03/21	1	45.40	0	0.00	45.40	1	2,650	0.04%
2024/03/18	2	43.70	0	0.00	44.15	2	2,696	0.07%
2024/03/08	5	43.40	0	0.00	42.35	5	3,307	0.15%
2024/03/05	0	0.00	1	44.40	44.80	-1	3,595	-0.03%
2024/03/04	1	45.10	0	0.00	45.00	1	3,636	0.03%
2024/03/01	3	45.82	1	45.90	45.75	2	3,622	0.06%
2024/02/29	1	45.35	0	0.00	45.50	1	3,630	0.03%
2024/02/27	15	46.48	7	45.59	45.95	8	3,604	0.22%
2024/02/23	1	43.95	0	0.00	43.55	1	3,508	0.03%
2024/02/22	2	44.20	6	44.23	44.20	-4	3,527	-0.11%
2024/02/21	0	45.05	0	0.00	44.75	0	3,541	0.00%
2024/02/19	2	44.58	0	0.00	44.50	2	3,603	0.06%
2024/02/16	0	0.00	24	44.66	45.30	-24	3,731	-0.64%
2024/02/15	6	42.27	0	0.00	42.25	6	3,823	0.16%
2024/02/05	6	41.97	0	0.00	42.00	6	3,868	0.16%
2024/02/02	0	43.70	0	0.00	42.65	0	3,885	0.00%
2024/02/01	1	42.75	0	0.00	43.00	1	3,909	0.03%
2024/01/31	6	42.95	0	0.00	42.90	6	3,973	0.15%
2024/01/30	4	43.38	0	0.00	43.40	4	3,999	0.10%
2024/01/29	0	0.00	1	43.65	43.70	-1	4,060	-0.02%
2024/01/26	2	43.28	0	0.00	43.00	2	4,182	0.05%
2024/01/25	6	43.40	0	0.00	43.40	6	4,281	0.14%
2024/01/24	5	43.99	0	0.00	43.85	5	4,306	0.12%
2024/01/18	5	41.10	0	0.00	41.75	5	4,569	0.11%
2024/01/16	5	43.50	0	0.00	43.50	5	4,642	0.11%
2024/01/11	5	43.50	0	0.00	43.65	5	4,716	0.11%
2024/01/09	5	44.50	0	0.00	44.70	5	4,898	0.10%
2024/01/08	0	0.00	2	45.95	45.55	-2	4,912	-0.04%
2024/01/05	0	0.00	3	46.38	46.05	-3	4,917	-0.06%
2024/01/04	16	46.64	13	46.73	46.90	3	4,921	0.06%
2024/01/03	5	46.05	0	0.00	46.15	5	4,923	0.10%
2024/01/02	0	0.00	3	46.47	46.95	-3	4,986	-0.06%
2023/12/29	0	0.00	3	46.17	46.90	-3	5,051	-0.06%
2023/12/27	1	46.05	18	47.21	47.40	-17	5,269	-0.32%
2023/12/26	4	45.18	1	45.85	45.85	3	5,218	0.06%
2023/12/25	7	48.17	9	46.88	45.00	-2	5,247	-0.04%
2023/12/22	0	0.00	1	45.60	47.95	-1	4,780	-0.02%
2023/12/21	4	43.43	0	0.00	43.60	4	4,644	0.09%
2023/12/20	2	41.95	2	42.20	42.10	0	4,683	0.00%
2023/12/19	5	41.60	2	42.10	41.60	3	4,703	0.06%
2023/12/15	11	43.05	3	42.73	42.95	8	4,953	0.16%
2023/12/14	1	43.95	1	44.40	43.20	0	4,943	0.00%
2023/12/13	2	44.13	4	43.63	43.60	-2	4,973	-0.04%
2023/12/12	6	44.13	2	43.40	43.85	4	5,030	0.08%
2023/12/11	2	45.18	2	45.75	45.10	0	5,023	0.00%
2023/12/08	3	44.67	0	0.00	44.40	3	4,939	0.06%
2023/12/07	3	44.82	4	44.50	43.95	-1	4,845	-0.02%
2023/12/04	3	44.67	0	0.00	43.95	3	4,644	0.06%
2023/11/30	0	0.00	5	41.40	41.10	-5	4,445	-0.11%
2023/11/21	0	0.00	2	40.50	39.85	-2	4,710	-0.04%
2023/11/16	1	40.45	0	0.00	39.80	1	4,636	0.02%
2023/11/15	4	40.93	1	41.30	40.95	3	4,576	0.07%
2023/11/14	9	39.86	10	40.54	40.60	-1	4,430	-0.02%
2023/11/13	6	39.75	6	39.40	39.40	0	4,264	0.00%
2023/11/10	1	38.85	1	39.25	38.65	0	4,225	0.00%
2023/11/08	0	0.00	3	39.40	38.95	-3	4,188	-0.07%
2023/11/07	1	39.20	1	39.45	39.20	0	4,134	0.00%
2023/11/06	1	39.45	0	0.00	38.90	1	4,122	0.02%
2023/11/03	1	39.50	0	0.00	39.25	1	4,063	0.02%
2023/11/02	1	38.85	0	0.00	38.85	1	3,944	0.03%
2023/10/31	1	39.30	0	0.00	37.65	1	3,809	0.03%
2023/10/30	1	39.60	2	39.45	38.85	-1	3,739	-0.03%
2023/10/25	2	38.25	0	0.00	38.25	2	3,564	0.06%
2023/10/24	1	38.55	21	38.20	38.75	-20	3,537	-0.57%
2023/10/23	0	0.00	111	37.90	37.60	-111	3,512	-3.16%	大賣/鉅額交易
2023/10/19	1	38.30	1	38.45	38.60	0	3,503	0.00%
2023/10/18	26	37.43	3	37.15	37.20	23	3,448	0.67%
2023/10/17	0	0.00	60	38.99	38.55	-60	3,394	-1.77%
2023/10/13	0	0.00	5	39.45	38.95	-5	3,258	-0.15%
2023/10/06	5	41.25	15	41.27	41.40	-10	3,218	-0.31%
2023/10/05	0	0.00	8	40.36	40.55	-8	3,154	-0.25%
2023/10/04	0	0.00	40	40.25	40.75	-40	3,079	-1.30%
2023/10/03	4	39.98	31	40.57	39.85	-27	2,979	-0.91%
2023/09/28	20	37.35	5	38.79	37.35	15	2,701	0.56%
2023/09/27	6	39.19	40	38.85	39.30	-34	2,625	-1.29%
2023/09/25	0	0.00	42	39.23	38.50	-42	2,581	-1.63%
2023/09/22	0	0.00	2	38.00	37.55	-2	2,499	-0.08%
2023/09/21	10	36.50	0	0.00	37.40	10	2,590	0.39%
2023/09/20	42	37.30	5	38.73	36.95	37	2,583	1.43%
2023/09/19	0	0.00	1	37.80	37.70	-1	2,352	-0.04%
2023/09/18	5	37.70	12	38.06	37.35	-7	2,352	-0.30%
2023/09/15	2	37.90	10	37.71	37.80	-8	2,300	-0.35%
2023/09/14	8	36.01	8	36.76	36.70	0	2,243	0.00%
2023/09/13	2	35.15	0	0.00	35.15	2	2,198	0.09%
2023/09/11	23	35.34	1	35.30	35.15	22	2,425	0.91%
2023/09/08	10	38.11	9	36.85	36.85	1	2,477	0.04%
2023/09/07	4	37.05	9	37.81	37.05	-5	2,510	-0.20%
2023/09/05	5	36.50	4	36.58	37.00	1	2,489	0.04%
2023/09/04	21	36.58	0	0.00	36.35	21	2,495	0.84%
2023/09/01	14	37.63	12	38.20	37.55	2	2,474	0.08%
2023/08/31	10	37.10	32	37.19	37.20	-22	2,380	-0.92%
2023/08/30	2	34.25	0	0.00	34.45	2	2,187	0.09%
2023/08/10	10	31.69	0	0.00	31.25	10	3,194	0.31%
2023/07/28	5	33.00	0	0.00	32.75	5	3,319	0.15%
2023/07/27	67	32.05	2	32.05	32.40	65	3,312	1.96%
2023/07/24	30	31.20	0	0.00	31.25	30	3,443	0.87%
2023/07/21	0	0.00	5	32.35	32.25	-5	3,439	-0.15%
2023/07/20	20	33.08	0	0.00	32.95	20	3,477	0.58%
2023/07/19	20	33.25	0	0.00	33.10	20	3,543	0.56%
2023/07/12	0	0.00	1	36.20	36.25	-1	3,655	-0.03%
2023/07/11	5	36.10	0	0.00	36.10	5	3,674	0.14%
2023/07/10	10	36.15	2	36.33	36.15	8	3,804	0.21%
2023/07/06	0	0.00	1	37.20	37.20	-1	4,374	-0.02%
2023/07/04	2	38.30	1	37.50	38.30	1	4,377	0.02%
2023/07/03	0	0.00	10	37.50	37.60	-10	4,377	-0.23%
2023/06/29	1	37.40	86	37.30	37.25	-85	4,892	-1.74%
2023/06/28	5	36.22	0	0.00	36.25	5	4,809	0.10%
2023/06/26	0	0.00	1	36.10	36.10	-1	4,999	-0.02%
2023/06/21	0	0.00	5	36.72	36.85	-5	5,128	-0.10%
2023/06/20	10	36.50	7	36.43	36.50	3	5,147	0.06%
2023/06/19	10	36.75	2	37.10	36.65	8	5,117	0.16%
2023/06/16	2	38.45	22	38.20	37.45	-20	5,078	-0.39%
2023/06/15	0	0.00	1	36.80	37.00	-1	4,935	-0.02%
2023/06/14	0	0.00	3	37.20	37.25	-3	4,851	-0.06%
2023/06/13	0	0.00	4	36.23	36.25	-4	4,776	-0.08%
2023/06/07	40	35.13	1	35.15	35.25	39	4,628	0.84%
2023/06/06	1	34.70	0	0.00	34.85	1	4,623	0.02%
2023/06/05	2	36.70	0	0.00	36.25	2	4,534	0.04%
2023/06/02	0	0.00	60	36.56	36.50	-60	4,507	-1.33%
2023/06/01	20	35.88	9	36.02	36.60	11	4,411	0.25%
2023/05/31	4	36.33	28	37.44	37.50	-24	4,208	-0.57%
2023/05/29	60	33.40	4	33.10	33.60	56	3,931	1.42%
2023/05/26	50	32.39	2	33.25	32.20	48	3,955	1.21%
2023/05/25	36	33.03	2	33.60	32.75	34	3,937	0.86%
2023/05/24	0	0.00	2	33.60	33.35	-2	3,909	-0.05%
2023/05/23	4	33.33	2	33.65	33.40	2	3,899	0.05%
2023/05/22	0	0.00	6	33.82	33.60	-6	3,892	-0.15%
2023/05/19	8	33.45	6	34.03	33.20	2	3,870	0.05%
2023/05/18	8	33.58	3	33.73	33.55	5	3,825	0.13%
2023/05/16	0	0.00	15	31.95	32.05	-15	3,697	-0.41%
2023/05/15	10	30.73	0	0.00	30.80	10	3,630	0.28%
2023/05/12	0	0.00	5	30.41	31.60	-5	3,613	-0.14%
2023/05/11	5	30.50	0	0.00	30.40	5	3,575	0.14%
2023/05/09	2	32.63	2	33.25	32.55	0	3,515	0.00%
2023/05/08	5	32.85	0	0.00	32.80	5	3,481	0.14%
2023/05/05	30	32.84	0	0.00	32.60	30	3,470	0.86%
2023/05/03	1	33.10	0	0.00	33.00	1	3,460	0.03%
2023/05/02	2	33.53	2	33.50	33.50	0	3,433	0.00%
2023/04/28	2	33.53	3	33.93	34.10	-1	3,391	-0.03%
2023/04/26	6	32.10	1	32.25	32.10	5	3,249	0.15%
2023/04/25	1	33.45	1	32.60	32.55	0	3,231	0.00%
2023/04/20	20	32.98	0	0.00	32.90	20	3,084	0.65%
2023/04/19	7	34.16	2	34.25	33.70	5	3,037	0.16%
2023/04/18	3	33.90	0	0.00	34.00	3	2,983	0.10%
2023/04/17	0	0.00	11	34.72	34.75	-11	2,940	-0.37%
2023/04/13	2	34.28	2	33.80	33.80	0	2,810	0.00%
2023/04/12	40	34.94	45	34.79	34.90	-5	2,666	-0.19%
2023/04/11	1	31.55	1	32.05	33.90	0	2,291	0.00%
2023/04/10	5	30.61	10	30.83	30.85	-5	2,042	-0.24%
2023/04/07	8	30.79	5	30.74	30.60	3	2,001	0.15%
2023/04/06	13	30.43	8	30.55	30.55	5	1,954	0.26%
2023/03/31	40	31.26	7	31.26	31.25	33	1,893	1.74%
2023/03/30	13	32.08	40	33.23	31.45	-27	1,736	-1.55%
2023/03/29	3	30.80	3	30.35	30.35	0	1,304	0.00%
2023/03/28	16	31.18	6	31.30	31.30	10	1,269	0.79%
2023/03/27	3	32.08	3	32.05	32.40	0	1,205	0.00%
2023/03/24	1	30.70	22	30.62	31.05	-21	1,020	-2.06%
2023/03/09	0	0.00	10.1	28.80	28.50	-10.1	736	-1.36%
2023/03/06	2	28.45	0	0.00	28.40	2	651	0.31%
2023/03/02	20	28.10	0	0.00	28.10	20	577	3.46%
2023/02/24	60	27.30	0	0.00	27.40	60	484	12.38%
2022/12/20	0	0.00	1	23.80	23.50	-1	396	-0.25%
2022/12/15	1	25.25	9	24.63	24.80	-8	386	-2.07%
2022/12/14	0	0.00	1	24.45	24.50	-1	370	-0.27%
2022/12/13	2	24.05	0	0.00	24.05	2	367	0.54%
2022/12/12	0	0.00	2	24.60	24.35	-2	364	-0.55%
2022/12/07	1	24.05	0	0.00	23.60	1	413	0.24%
2022/12/01	4	24.05	0	0.00	23.80	4	408	0.98%
2022/11/21	0	0.00	6	24.05	23.90	-6	388	-1.55%
2022/11/18	4	24.35	0	0.00	23.95	4	385	1.04%
2022/11/17	1	24.50	0	0.00	24.50	1	374	0.27%
2022/11/09	10	23.52	4	23.79	23.15	6	243	2.47%
2022/09/21	0	0.00	1	22.00	21.95	-1	171	-0.58%
2022/09/14	5	23.75	0	0.00	23.75	5	136	3.67%
2022/05/24	0	0.00	1	21.05	20.80	-1	100	-1.00%
2022/05/18	1	20.65	0	0.00	20.65	1	116	0.86%
2022/01/24	0	0.00	1	22.85	22.70	-1	487	-0.21%
2022/01/11	0	0.00	1	23.50	23.60	-1	501	-0.20%
2022/01/03	1	24.65	0	0.00	24.55	1	498	0.20%
2021/12/10	0	0.00	1	23.75	23.95	-1	442	-0.23%
2021/12/09	1	24.05	0	0.00	23.80	1	440	0.23%
2021/12/06	0	0.00	1	24.45	24.20	-1	434	-0.23%
2021/12/03	1	24.15	0	0.00	24.45	1	434	0.23%
2021/12/02	0	0.00	1	24.85	24.35	-1	434	-0.23%
2021/11/30	0	0.00	1	24.05	23.80	-1	413	-0.24%
2021/11/29	1	23.25	0	0.00	23.40	1	411	0.24%
2021/11/25	1	24.40	0	0.00	24.30	1	402	0.25%
2021/10/06	0	0.00	1	19.95	19.95	-1	531	-0.19%
2021/09/16	1	22.50	0	0.00	22.50	1	1,143	0.09%
2021/08/26	0	0.00	43	23.37	23.35	-43	1,233	-3.49%
2021/08/24	0	0.00	5	23.05	22.95	-5	1,260	-0.40%
2021/08/23	0	0.00	17	23.42	23.40	-17	1,270	-1.34%
2021/08/13	1	26.00	0	0.00	24.80	1	1,329	0.08%
2021/08/05	60	29.07	0	0.00	29.75	60	1,386	4.33%
2021/08/04	0	0.00	3	28.45	28.45	-3	1,411	-0.21%
2021/07/14	0	0.00	2	28.85	28.70	-2	3,098	-0.06%
2021/07/13	0	0.00	1	29.60	28.90	-1	3,094	-0.03%
2021/07/07	1	29.20	0	0.00	29.10	1	3,172	0.03%
2021/07/06	2	30.30	1	29.90	29.55	1	3,205	0.03%
2021/07/05	3	31.42	0	0.00	30.75	3	3,205	0.09%
2021/07/02	5	30.30	1	27.95	30.35	4	3,113	0.13%
2021/06/28	1	29.15	0	0.00	29.30	1	3,090	0.03%
2021/06/22	0	0.00	5	25.75	25.70	-5	2,889	-0.17%
2021/05/19	1	23.80	1	24.50	24.70	0	3,371	0.00%
2021/05/13	0	0.00	1	23.70	24.50	-1	3,390	-0.03%
2021/05/04	1	29.05	6	29.60	29.05	-5	3,133	-0.16%
2021/04/29	2	35.00	0	0.00	35.60	2	2,929	0.07%
2021/04/28	0	0.00	3	36.52	36.15	-3	2,814	-0.11%
2021/04/27	7	37.59	2	38.00	36.70	5	2,724	0.18%
2021/04/26	5	36.95	1	37.50	37.50	4	2,428	0.16%
2021/04/23	1	34.10	0	0.00	34.10	1	2,190	0.05%
2021/04/21	1	31.60	0	0.00	32.00	1	1,776	0.06%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/14	1	29.50	0	0.00	29.65	1	2,202	0.05%
2021/04/13	1	31.75	2	31.13	30.30	-1	2,196	-0.05%
2021/04/06	1	31.75	1	31.60	31.60	0	2,161	0.00%
2021/04/01	0	0.00	1	30.50	30.80	-1	2,165	-0.05%
2021/03/26	0	0.00	2	29.65	29.70	-2	2,284	-0.09%
2021/03/25	1	29.60	0	0.00	29.45	1	2,298	0.04%
2021/03/22	2	30.65	0	0.00	30.55	2	2,295	0.09%
2021/03/02	1	31.30	0	0.00	31.20	1	3,070	0.03%
2021/02/24	1	32.00	0	0.00	31.45	1	3,056	0.03%
2021/02/23	0	0.00	2	31.90	32.20	-2	3,002	-0.07%
2021/02/22	2	31.55	1	31.60	31.30	1	2,963	0.03%
2021/01/29	0	0.00	2	28.75	28.25	-2	2,886	-0.07%
2021/01/22	0	0.00	2	28.60	28.80	-2	2,851	-0.07%
2021/01/20	0	0.00	1	29.60	28.50	-1	2,826	-0.04%
2021/01/19	1	30.15	0	0.00	30.05	1	2,795	0.04%
2021/01/12	0	0.00	1	31.05	30.50	-1	2,683	-0.04%
2021/01/11	5	32.66	0	0.00	32.80	5	2,600	0.19%
2020/12/31	1	30.60	0	0.00	30.40	1	2,139	0.05%
2020/12/28	0	0.00	1	31.30	30.60	-1	2,003	-0.05%
2020/12/23	2	30.65	2	30.30	30.70	0	1,859	0.00%
2020/12/16	1	29.00	5	29.32	29.00	-4	1,677	-0.24%
2020/12/09	0	0.00	1	29.80	29.70	-1	1,437	-0.07%
2020/12/08	1	29.40	0	0.00	29.35	1	1,418	0.07%
2020/12/07	1	31.50	0	0.00	29.95	1	1,379	0.07%
2020/12/03	2	30.63	4	30.90	30.80	-2	1,192	-0.17%
2020/12/02	7	30.67	6	30.52	30.00	1	1,011	0.10%
2020/11/18	3	26.27	12	26.40	26.80	-9	483	-1.86%
2020/11/17	10	25.80	0	0.00	26.00	10	404	2.47%
2020/10/21	0	0.00	1	23.65	23.50	-1	492	-0.20%
2020/10/15	0	0.00	1	24.35	24.00	-1	521	-0.19%
2020/10/05	1	23.20	0	0.00	23.15	1	628	0.16%
2020/09/15	0	0.00	1	24.15	24.05	-1	898	-0.11%
2020/09/14	0	0.00	1	24.00	23.80	-1	906	-0.11%
2020/09/11	1	23.60	0	0.00	23.55	1	928	0.11%
2020/08/26	0	0.00	6	23.93	23.95	-6	1,170	-0.51%
2020/08/10	0	0.00	2	26.78	26.30	-2	1,377	-0.15%
2020/08/04	0	0.00	1	26.70	26.65	-1	1,586	-0.06%
2020/08/03	0	0.00	1	26.50	26.55	-1	1,668	-0.06%
2020/07/27	1	26.15	0	0.00	26.10	1	1,827	0.05%
2020/07/24	4	26.91	0	0.00	26.80	4	1,880	0.21%
2020/07/23	2	27.50	0	0.00	27.40	2	1,898	0.11%
2020/07/22	10	27.38	0	0.00	27.70	10	1,918	0.52%
2020/07/07	1	28.60	0	0.00	28.60	1	2,329	0.04%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/23	0	0.00	1	30.50	30.20	-1	2,615	-0.04%
2020/06/22	1	30.40	0	0.00	30.35	1	2,642	0.04%
2020/06/16	0	0.00	1	30.05	30.05	-1	2,681	-0.04%
2020/06/12	0	0.00	2	28.80	28.90	-2	2,715	-0.07%
2020/06/11	0	0.00	6	28.95	28.90	-6	2,747	-0.22%
2020/06/10	0	0.00	3	29.55	29.60	-3	2,770	-0.11%
2020/06/05	3	30.15	0	0.00	30.20	3	3,096	0.10%
2020/06/03	5	30.05	0	0.00	29.95	5	3,419	0.15%
2020/06/01	1	30.00	0	0.00	30.00	1	3,531	0.03%
2020/05/22	0	0.00	5	29.55	29.40	-5	3,632	-0.14%
2020/05/20	5	28.50	0	0.00	28.45	5	3,585	0.14%
2020/05/14	0	0.00	6	28.34	28.10	-6	3,652	-0.16%
2020/05/12	2	28.95	0	0.00	28.55	2	3,735	0.05%
2020/05/11	18	30.17	11	29.25	29.20	7	3,846	0.18%
2020/05/08	5	31.80	5	32.65	32.35	0	3,751	0.00%
2020/05/07	0	0.00	30	30.97	31.70	-30	3,689	-0.81%
2020/04/29	0	0.00	3	31.00	30.55	-3	3,829	-0.08%
2020/04/28	0	0.00	2	30.25	30.10	-2	3,824	-0.05%
2020/04/24	5	30.30	0	0.00	29.85	5	3,985	0.13%
2020/04/22	10	29.90	0	0.00	30.40	10	4,070	0.25%
2020/04/21	2	29.85	2	30.20	30.30	0	4,030	0.00%
2020/04/16	10	28.95	1	29.05	29.20	9	3,753	0.24%
2020/04/15	10	28.79	0	0.00	28.70	10	3,738	0.27%
2020/04/14	1	28.70	0	0.00	28.70	1	3,759	0.03%
2020/04/10	0	0.00	1	28.30	28.15	-1	3,774	-0.03%
2020/04/09	2	28.38	2	28.78	28.50	0	3,806	0.00%
2020/04/08	1	28.35	0	0.00	28.30	1	3,832	0.03%
2020/04/06	5	26.59	5	27.10	27.30	0	3,798	0.00%
2020/04/01	10	26.45	10	26.73	26.75	0	3,860	0.00%
2020/03/31	1	25.80	1	25.55	25.90	0	3,832	0.00%
2020/03/25	0	0.00	1	24.45	24.50	-1	4,138	-0.02%
2020/03/23	1	20.80	0	0.00	20.40	1	4,862	0.02%
2020/03/17	0	0.00	1	22.20	21.55	-1	5,188	-0.02%
2020/03/11	10	32.60	10	30.80	29.50	0	5,018	0.00%
2020/03/10	1	29.70	2	30.10	31.70	-1	4,819	-0.02%
2020/03/09	2	30.30	1	29.50	29.30	1	4,611	0.02%
2020/03/06	2	29.85	4	29.75	29.60	-2	4,509	-0.04%
2020/03/05	7	30.00	10	29.92	29.25	-3	4,481	-0.07%
2020/02/25	2	28.70	0	0.00	29.35	2	4,308	0.05%
2020/02/21	2	29.40	2	29.30	29.05	0	4,353	0.00%
2020/02/12	2	29.85	2	30.00	30.10	0	4,483	0.00%
2020/02/11	1	28.50	1	28.85	29.30	0	4,329	0.00%
2020/02/10	0	0.00	2	28.18	27.85	-2	4,284	-0.05%
2020/02/07	2	29.15	0	0.00	28.35	2	4,265	0.05%
2020/02/05	0	0.00	1	27.70	27.95	-1	4,086	-0.02%
2020/02/04	1	27.25	0	0.00	27.40	1	4,019	0.02%
2020/01/31	0	0.00	1	27.60	27.65	-1	3,951	-0.03%
2020/01/30	1	27.10	0	0.00	27.10	1	3,915	0.03%
2020/01/20	2	30.45	1	30.45	30.10	1	3,871	0.03%
2020/01/17	10	29.67	23	29.48	29.95	-13	3,698	-0.35%
2020/01/14	2	28.45	0	0.00	28.10	2	3,504	0.06%
2020/01/08	0	0.00	3	28.30	27.90	-3	3,434	-0.09%
2020/01/06	1	28.50	1	28.30	28.30	0	3,354	0.00%
2020/01/03	7	28.61	0	0.00	28.75	7	3,334	0.21%
2020/01/02	15	29.73	12	29.68	29.50	3	3,281	0.09%
2019/12/30	1	28.80	0	0.00	28.55	1	3,165	0.03%
2019/12/27	4	29.60	0	0.00	29.10	4	3,122	0.13%
2019/12/26	0	0.00	10	28.90	28.70	-10	3,017	-0.33%
2019/12/25	1	29.35	5	29.40	29.30	-4	2,970	-0.13%
2019/12/24	4	29.75	4	29.93	29.45	0	2,917	0.00%
2019/12/23	13	32.41	13	32.37	30.90	0	2,803	0.00%
2019/12/19	18	32.21	3	32.07	31.50	15	2,484	0.60%
2019/12/18	15	30.29	14	30.60	31.25	1	2,032	0.05%
2019/12/17	7	27.94	7	28.00	28.45	0	1,697	0.00%
2019/12/13	0	0.00	3	25.65	25.35	-3	1,335	-0.22%
2019/12/10	0	0.00	5	25.35	25.50	-5	1,276	-0.39%
2019/12/09	0	0.00	40	25.17	25.10	-40	1,270	-3.15%
2019/12/04	0	0.00	10	26.15	25.50	-10	1,393	-0.72%
2019/12/03	0	0.00	25	25.59	26.00	-25	1,401	-1.78%
2019/12/02	0	0.00	1	24.25	24.55	-1	1,382	-0.07%
2019/11/29	0	0.00	2	25.20	25.00	-2	1,388	-0.14%
2019/11/27	0	0.00	5	25.60	25.35	-5	1,454	-0.34%
2019/11/26	6	25.71	0	0.00	25.45	6	1,695	0.35%
2019/11/25	5	25.77	0	0.00	25.60	5	1,705	0.29%
2019/11/21	0	0.00	20	25.90	26.60	-20	1,595	-1.25%
2019/11/18	0	0.00	2	25.95	26.00	-2	1,553	-0.13%
2019/11/14	3	26.10	2	25.90	25.75	1	1,566	0.06%
2019/11/13	15	25.99	14	25.99	26.15	1	1,535	0.07%
2019/10/29	0	0.00	10	23.65	23.35	-10	1,521	-0.66%
2019/09/25	10	23.35	0	0.00	23.50	10	2,350	0.43%
2019/09/16	20	24.35	0	0.00	24.30	20	2,238	0.89%
2019/09/12	0	0.00	5	25.24	25.10	-5	2,236	-0.22%
2019/09/11	41	25.09	0	0.00	24.80	41	2,235	1.83%
2019/09/10	11	25.10	0	0.00	25.25	11	2,220	0.50%
2019/09/09	32	25.50	0	0.00	25.30	32	2,197	1.46%
2019/09/06	14	26.32	18	26.21	26.10	-4	2,168	-0.18%
2019/09/03	1	24.00	0	0.00	23.90	1	2,001	0.05%
2019/08/30	2	23.55	1	23.80	23.75	1	1,949	0.05%
2019/08/29	11	24.63	8	24.79	22.85	3	1,900	0.16%
2019/08/16	0	0.00	1	22.10	22.05	-1	1,422	-0.07%
2019/08/08	0	0.00	2	21.20	21.35	-2	1,344	-0.15%
2019/08/01	0	0.00	1	22.05	21.95	-1	1,336	-0.07%
2019/07/31	2	22.15	1	22.15	22.40	1	1,328	0.08%
2019/07/25	4	23.53	1	23.50	23.70	3	1,215	0.25%
2019/07/24	0	0.00	1	23.55	23.00	-1	1,155	-0.09%
2019/07/23	2	23.13	1	23.95	23.95	1	1,073	0.09%
2019/07/19	0	0.00	1	23.65	22.75	-1	939	-0.11%
2019/07/18	4	23.45	3	23.58	23.50	1	910	0.11%
2019/07/17	0	0.00	2	23.15	23.10	-2	858	-0.23%
2019/07/16	4	23.75	7	23.50	23.40	-3	828	-0.36%
2019/07/15	3	22.60	3	22.30	23.00	0	727	0.00%
2019/07/12	5	20.74	1	21.15	21.00	4	649	0.62%
2019/07/11	1	20.65	1	20.90	20.90	0	610	0.00%
2019/07/10	1	17.95	2	18.95	19.00	-1	516	-0.19%
2019/07/09	1	18.50	0	0.00	18.30	1	507	0.20%
2019/07/05	0	0.00	2	18.75	18.65	-2	520	-0.38%
2019/07/03	0	0.00	0.3	18.00	18.15	-0.3	549	-0.05%
2019/07/02	2	18.05	0	0.00	18.00	2	567	0.35%
2019/05/21	1	18.25	0	0.00	18.35	1	552	0.18%
2019/05/20	0	0.00	1	18.65	18.15	-1	558	-0.18%
2019/05/14	0	0.00	1	19.65	19.75	-1	511	-0.20%
2018/12/28	1	12.50	0	0.00	12.50	1	140	0.71%
2018/10/23	0	0.00	1	11.00	11.00	-1	133	-0.75%
2018/09/21	1	12.50	0	0.00	12.50	1	113	0.88%
2018/04/16	0	0.00	5	16.90	16.70	-5	245	-2.04%
2018/03/16	5	18.90	0	0.00	18.75	5	230	2.17%
2018/03/13	0	0.00	2	18.50	18.95	-2	219	-0.91%
2018/03/08	2	17.85	0	0.00	17.95	2	218	0.92%
2018/01/04	0	0.00	2	18.90	19.30	-2	327	-0.61%