天宇 (8171)-永豐金-復興券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
40.15
漲跌
▲1.20
漲幅
+3.08%
成交量
342張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	41.95	0	0.00	41.95	1	412	0.24%
2024/02/01	0	0.00	10	38.04	38.10	-10	287	-3.48%
2024/01/23	0	0.00	0.1	39.43	39.60	-0.1	290	-0.02%
2023/10/06	0	0.00	1	40.85	40.85	-1	400	-0.25%
2023/08/23	0	0.00	4.5	38.08	38.05	-4.5	889	-0.51%
2023/07/07	0	0.00	1	47.55	47.55	-1	1,290	-0.08%
2023/07/05	0	0.00	1	50.80	49.70	-1	1,326	-0.08%
2023/06/28	0	0.00	1	50.10	50.10	-1	1,413	-0.07%
2023/06/09	0	0.00	1	47.80	47.65	-1	1,945	-0.05%
2023/06/05	3	51.50	6	52.44	52.40	-3	2,086	-0.14%
2023/05/29	0	0.00	1	56.80	56.90	-1	2,636	-0.04%
2023/05/25	1	57.70	0	0.00	58.10	1	2,744	0.04%
2023/05/24	0.1	56.99	3	56.97	56.90	-2.9	2,802	-0.11%
2023/05/23	2	57.05	3	57.27	57.40	-1	2,959	-0.03%
2023/05/22	0	0.00	2	57.20	57.20	-2	3,010	-0.07%
2023/04/21	1	56.00	0	0.00	55.90	1	4,758	0.02%
2023/04/20	2	58.75	0	0.00	58.30	2	4,780	0.04%
2023/04/19	1	60.30	0	0.00	59.90	1	4,897	0.02%
2023/04/18	1	61.90	1	60.30	60.30	0	5,215	0.00%
2023/04/13	1	65.00	0	0.00	62.40	1	5,993	0.02%
2023/04/12	1	64.10	0	0.00	64.00	1	5,928	0.02%
2023/04/11	4	62.10	0	0.00	61.50	4	5,898	0.07%
2023/03/29	1	64.60	1	64.20	64.20	0	5,980	0.00%
2023/03/27	1	64.50	0	0.00	64.20	1	5,925	0.02%
2023/03/20	6	63.57	4	63.20	63.00	2	6,047	0.03%
2023/03/16	4	58.98	1	59.00	59.40	3	5,930	0.05%
2023/03/10	4	62.08	1	62.30	60.90	3	5,984	0.05%
2023/03/09	1	66.50	1	64.50	64.50	0	5,922	0.00%
2023/03/03	12	65.93	2	65.80	66.10	10	5,699	0.18%
2023/03/02	3	66.13	2	66.55	65.90	1	5,570	0.02%
2023/03/01	0	0.00	1	64.00	63.50	-1	5,344	-0.02%
2023/02/24	1	63.90	1	62.30	62.40	0	5,252	0.00%
2023/02/21	2	63.80	0	0.00	63.30	2	5,093	0.04%
2023/02/17	1	62.50	11	63.23	63.50	-10	4,882	-0.20%
2023/02/16	0	0.00	4	63.65	63.00	-4	4,856	-0.08%
2023/02/15	0	0.00	28	63.13	63.70	-28	4,767	-0.59%
2023/02/14	0	0.00	7	61.04	61.70	-7	4,612	-0.15%
2023/02/13	0	0.00	3	60.60	60.20	-3	4,539	-0.07%
2023/02/10	6	60.02	13	60.95	60.00	-7	4,516	-0.15%
2023/02/09	1	60.80	3	61.43	61.00	-2	4,457	-0.04%
2023/02/08	11	63.95	16	63.01	60.70	-5	4,349	-0.11%
2023/02/07	65	60.99	1	60.10	61.60	64	4,054	1.58%
2023/02/06	0	0.00	5	59.08	59.90	-5	3,935	-0.13%
2023/02/03	1	57.80	0	0.00	57.60	1	3,853	0.03%
2023/02/01	11	59.53	10	58.00	58.70	1	3,723	0.03%
2023/01/31	1	56.50	7	57.49	58.50	-6	3,571	-0.17%
2023/01/30	2	53.60	17	56.78	57.00	-15	3,458	-0.43%
2023/01/17	1	54.20	13	55.27	54.00	-12	3,323	-0.36%
2023/01/16	3	52.87	3	53.80	54.20	0	3,231	0.00%
2023/01/13	7	53.73	1	54.50	53.40	6	3,189	0.19%
2023/01/12	2	54.25	2	53.45	53.30	0	3,145	0.00%
2023/01/11	0	0.00	3	56.77	54.70	-3	3,089	-0.10%
2023/01/10	8	55.75	0	0.00	55.80	8	2,983	0.27%
2023/01/09	14	55.82	2	56.60	56.60	12	2,914	0.41%
2023/01/06	11	55.09	0	0.00	57.00	11	2,766	0.40%
2023/01/05	0	0.00	5	54.70	55.10	-5	2,426	-0.21%
2023/01/04	8	52.40	208	53.12	51.80	-200	2,068	-9.67%	大賣/鉅額交易
2023/01/03	201	51.76	2	51.85	53.30	199	1,740	11.44%	大買/鉅額交易
2022/12/28	0	0.00	1	49.70	49.70	-1	1,492	-0.07%
2022/12/27	1	49.80	2	49.83	49.10	-1	1,431	-0.07%
2022/12/26	1	48.75	1	48.70	49.15	0	1,392	0.00%
2022/12/23	1	47.95	2	48.15	48.70	-1	1,384	-0.07%
2022/12/22	0	0.00	1	48.40	47.90	-1	1,364	-0.07%
2022/12/21	4	48.05	3	48.97	48.60	1	1,346	0.07%
2022/12/20	0	0.00	2	50.00	47.50	-2	1,289	-0.16%
2022/12/19	5	50.18	1	50.40	49.55	4	1,246	0.32%
2022/12/16	3	50.67	1	50.70	50.70	2	1,226	0.16%
2022/12/15	0	0.00	1	51.70	51.70	-1	1,159	-0.09%
2022/12/14	2	49.73	5	50.67	49.35	-3	1,046	-0.29%
2022/12/13	9	48.76	4	48.13	47.45	5	925	0.54%
2022/12/12	4	47.60	0	0.00	47.85	4	882	0.45%
2022/12/09	1	48.05	4	46.74	46.80	-3	864	-0.35%
2022/12/08	5	47.90	5	47.96	47.65	0	846	0.00%
2022/12/06	1	50.60	1	50.00	50.00	0	806	0.00%
2022/12/05	6	49.54	8	50.31	50.20	-2	760	-0.26%
2022/12/02	1	47.20	9	45.18	46.90	-8	644	-1.24%
2022/11/29	0	0.00	2	42.70	42.30	-2	577	-0.35%
2022/11/28	0	0.00	1	42.30	41.85	-1	581	-0.17%
2022/11/22	6	45.09	5	44.70	45.65	1	540	0.18%
2022/11/17	0	0.00	5	44.30	43.80	-5	501	-1.00%
2022/09/14	0	0.00	2	39.83	42.75	-2	414	-0.48%
2022/09/13	0	0.00	4	40.21	40.10	-4	385	-1.04%
2022/09/12	0	0.00	1	39.40	39.10	-1	377	-0.27%
2022/09/05	2	37.78	0	0.00	37.60	2	348	0.57%
2022/09/02	1	38.80	0	0.00	38.50	1	326	0.31%
2022/09/01	1	39.95	0	0.00	39.80	1	324	0.31%
2022/08/30	1	40.80	0	0.00	40.75	1	314	0.32%
2022/08/17	13	37.98	0	0.00	37.90	13	268	4.84%
2022/08/15	5	36.49	0	0.00	36.45	5	264	1.89%
2022/08/05	0	0.00	2	39.25	39.35	-2	259	-0.77%
2022/07/28	0	0.00	1	39.80	40.00	-1	299	-0.33%
2022/07/26	2	39.95	3	39.48	39.95	-1	360	-0.28%
2022/07/01	0	0.00	2	41.78	41.55	-2	592	-0.34%
2022/06/21	0	0.00	2	46.83	46.50	-2	613	-0.33%
2022/06/20	0	0.00	1	46.05	45.55	-1	619	-0.16%
2022/06/10	0	0.00	2	50.70	49.90	-2	651	-0.31%
2022/06/09	2	51.10	0	0.00	50.80	2	645	0.31%
2022/06/01	0	0.00	2	51.20	51.00	-2	650	-0.31%
2022/05/24	0	0.00	2	51.20	50.20	-2	659	-0.30%
2022/05/19	2	50.10	4	49.45	49.95	-2	648	-0.31%
2022/05/18	1	48.05	1	48.60	48.20	0	639	0.00%
2022/05/17	3	47.60	0	0.00	47.65	3	634	0.47%
2022/05/13	2	47.85	0	48.00	48.05	2	623	0.32%
2022/05/12	0	0.00	1	47.35	47.35	-1	622	-0.16%
2022/05/11	0	0.00	1	48.60	49.35	-1	611	-0.16%
2022/05/10	0	0.00	2	50.25	49.90	-2	608	-0.33%
2022/05/09	5	51.06	1	51.30	50.30	4	605	0.66%
2022/05/05	8	51.73	0	0.00	51.50	8	591	1.35%
2022/05/04	0	0.00	1	53.00	51.40	-1	587	-0.17%
2022/05/03	0	0.00	5	54.86	53.80	-5	571	-0.88%
2022/04/29	6	52.80	0	0.00	52.80	6	531	1.13%
2022/04/28	2	54.95	0	0.00	53.00	2	523	0.38%
2022/04/22	0	0.00	9	53.02	53.20	-9	411	-2.18%
2022/04/21	0	0.00	2	53.70	51.20	-2	397	-0.50%
2022/04/20	0	0.00	14	53.09	53.80	-14	375	-3.73%
2022/04/15	0	0.00	2	49.00	48.90	-2	340	-0.59%
2022/04/12	1	50.10	3	49.70	49.85	-2	363	-0.55%
2022/04/11	6	51.67	0	0.00	51.10	6	361	1.66%
2022/04/08	0	0.00	6	51.15	52.00	-6	338	-1.77%
2022/04/07	1	48.65	0	0.00	48.65	1	332	0.30%
2022/04/01	0	0.00	2	52.40	52.00	-2	365	-0.55%
2022/03/29	8	53.70	0	0.00	53.60	8	391	2.05%
2022/03/24	3	52.90	0	0.00	52.80	3	404	0.74%
2022/03/22	1	53.00	0	0.00	53.10	1	419	0.24%
2022/03/21	0	0.00	1	53.00	53.20	-1	422	-0.24%
2022/03/10	0	0.00	2	48.50	48.35	-2	705	-0.28%
2022/03/08	0	0.00	3	47.30	46.75	-3	747	-0.40%
2022/03/07	0	0.00	2	48.35	48.65	-2	746	-0.27%
2022/03/03	2	49.80	2	49.45	49.65	0	755	0.00%
2022/03/01	4	48.70	0	0.00	48.80	4	760	0.53%
2022/02/25	3	47.40	0	0.00	47.30	3	768	0.39%
2022/02/24	0	0.00	1	47.95	47.10	-1	777	-0.13%
2022/02/23	2	48.55	0	0.00	48.55	2	782	0.26%
2022/02/21	1	49.05	0	0.00	49.00	1	874	0.11%
2022/02/18	0	0.00	2	49.00	49.35	-2	881	-0.23%
2022/02/17	3	49.00	0	0.00	48.95	3	895	0.34%
2022/02/16	15	49.05	0	0.00	48.95	15	911	1.64%
2022/01/20	1	49.60	0	0.00	49.50	1	1,096	0.09%
2021/12/13	5	58.70	0	0.00	59.30	5	1,038	0.48%
2021/12/10	0	0.00	5	61.00	58.50	-5	1,018	-0.49%
2021/11/18	0	0.00	1	54.00	53.00	-1	720	-0.14%
2021/09/29	5	51.70	0	0.00	52.10	5	1,619	0.31%
2021/09/09	0	0.00	1	51.30	51.40	-1	1,595	-0.06%
2021/09/08	0	0.00	1	51.40	50.50	-1	1,593	-0.06%
2021/09/07	2	51.80	0	0.00	51.80	2	1,592	0.13%
2021/08/12	10	56.00	0	0.00	55.60	10	1,632	0.61%
2021/08/09	0	0.00	1	63.60	63.50	-1	1,593	-0.06%
2021/07/27	0	0.00	8	62.90	62.50	-8	1,781	-0.45%
2021/07/26	1	65.00	0	0.00	66.20	1	1,786	0.06%
2021/07/15	0	0.00	8	69.48	65.50	-8	1,711	-0.47%
2021/07/14	8	64.85	0	0.00	68.00	8	1,679	0.48%
2021/07/13	1	74.20	11	69.99	71.50	-10	1,615	-0.62%
2021/07/12	1	67.10	0	0.00	67.50	1	1,444	0.07%
2021/07/09	18	64.20	17	65.89	65.10	1	1,371	0.07%
2021/07/08	1	62.00	5	61.40	61.60	-4	1,323	-0.30%
2021/07/07	1	59.90	0	0.00	60.50	1	1,410	0.07%
2021/06/28	0	0.00	1	53.90	54.00	-1	1,526	-0.07%
2021/06/25	2	51.85	0	0.00	52.10	2	1,524	0.13%
2021/06/22	0	0.00	1	50.00	48.80	-1	1,535	-0.07%
2021/06/18	9	50.10	0	0.00	50.10	9	1,544	0.58%
2021/06/09	11	50.36	0	0.00	50.40	11	1,654	0.66%
2021/06/04	0	0.00	20	54.85	53.70	-20	1,722	-1.16%
2021/06/03	0	0.00	5	55.70	55.50	-5	1,726	-0.29%
2021/05/25	0	0.00	10	52.75	53.30	-10	1,923	-0.52%
2021/05/20	2	47.68	3	47.40	47.80	-1	2,069	-0.05%
2021/05/19	0	0.00	2	48.50	48.75	-2	2,078	-0.10%
2021/05/18	1	45.55	1	46.60	46.60	0	2,069	0.00%
2021/05/17	15	43.13	0	0.00	42.40	15	2,070	0.72%
2021/05/14	13	49.30	0	0.00	47.10	13	2,074	0.63%
2021/05/13	10	48.70	52	48.11	48.00	-42	2,048	-2.05%
2021/05/06	1	62.90	1	64.60	64.70	0	1,890	0.00%
2021/05/05	2	61.60	0	0.00	61.60	2	1,853	0.11%
2021/05/04	1	60.70	2	59.60	59.40	-1	1,837	-0.05%
2021/05/03	2	61.75	2	62.30	61.10	0	1,808	0.00%
2021/04/29	1	62.70	0	0.00	62.00	1	1,788	0.06%
2021/04/28	14	59.40	1	59.30	59.40	13	1,771	0.73%
2021/04/27	1	58.40	0	0.00	58.00	1	1,766	0.06%
2021/04/22	0	0.00	2	62.05	58.40	-2	1,762	-0.11%
2021/04/21	1	65.50	0	0.00	63.40	1	1,761	0.06%
2021/04/20	1	66.60	4	66.50	66.50	-3	1,749	-0.17%
2021/04/19	2	65.00	2	66.00	67.00	0	1,770	0.00%
2021/04/16	0	0.00	19	67.26	67.50	-19	1,766	-1.08%
2021/04/15	7	67.40	14	67.29	65.20	-7	1,728	-0.41%
2021/04/14	2	63.45	16	61.31	66.30	-14	1,668	-0.84%
2021/04/13	4	61.45	0	0.00	60.60	4	1,618	0.25%
2021/04/12	1	59.00	6	60.37	61.70	-5	1,540	-0.32%
2021/04/09	0	0.00	9	57.70	58.60	-9	1,493	-0.60%
2021/04/07	1	59.50	0	0.00	59.50	1	1,491	0.07%
2021/04/06	0	0.00	2	59.20	59.70	-2	1,510	-0.13%
2021/04/01	10	58.20	0	0.00	57.20	10	1,498	0.67%
2021/03/26	8	55.96	0	0.00	57.10	8	1,615	0.50%
2021/03/24	1	57.00	0	0.00	57.00	1	1,633	0.06%
2021/03/23	2	56.95	0	0.00	57.40	2	1,638	0.12%
2021/03/22	1	56.00	0	0.00	56.90	1	1,650	0.06%
2021/03/19	4	56.30	2	56.50	56.30	2	1,679	0.12%
2021/03/18	1	56.30	1	56.40	56.30	0	1,706	0.00%
2021/03/17	16	57.13	0	0.00	56.90	16	1,742	0.92%
2021/03/16	5	57.84	2	57.40	57.20	3	1,744	0.17%
2021/03/15	4	58.00	0	0.00	57.20	4	1,751	0.23%
2021/03/12	6	59.97	6	60.05	61.20	0	1,740	0.00%
2021/03/11	1	58.40	1	58.30	58.40	0	1,710	0.00%
2021/03/09	4	54.40	0	0.00	55.00	4	1,684	0.24%
2021/03/05	7	55.23	3	53.73	53.60	4	1,670	0.24%
2021/03/04	3	57.70	3	57.80	58.20	0	1,631	0.00%
2021/03/03	0	0.00	1	56.40	57.00	-1	1,607	-0.06%
2021/03/02	3	59.17	4	55.48	55.80	-1	1,587	-0.06%
2021/02/26	3	60.00	3	59.63	59.90	0	1,520	0.00%
2021/02/24	3	58.80	2	60.60	57.50	1	1,463	0.07%
2021/02/23	2	56.70	2	56.55	56.70	0	1,351	0.00%
2021/02/22	1	52.00	6	52.13	52.90	-5	1,309	-0.38%
2021/02/04	0	0.00	1	42.75	42.75	-1	1,211	-0.08%
2021/01/28	0	0.00	2	41.75	41.35	-2	1,267	-0.16%
2021/01/22	0	0.00	1	39.50	40.00	-1	1,368	-0.07%
2021/01/21	0	0.00	1	39.60	39.50	-1	1,428	-0.07%
2021/01/20	0	0.00	82	41.13	40.20	-82	1,430	-5.73%
2021/01/19	0	0.00	89	42.99	42.25	-89	1,415	-6.29%
2021/01/14	0	0.00	4	45.15	45.80	-4	1,385	-0.29%
2021/01/13	0	0.00	3	42.10	42.60	-3	1,351	-0.22%
2021/01/12	1	41.60	3	42.80	41.40	-2	1,334	-0.15%
2021/01/11	90	48.39	149	45.91	45.90	-59	1,274	-4.63%	大賣/
2021/01/08	10	51.03	0	0.00	51.00	10	1,224	0.82%
2021/01/07	12	49.24	0	0.00	49.50	12	1,215	0.99%
2021/01/06	11	49.75	0	0.00	49.35	11	1,217	0.90%
2021/01/05	14	50.64	1	51.20	50.60	13	1,207	1.08%
2021/01/04	1	52.50	0	0.00	53.00	1	1,186	0.08%
2020/12/31	2	50.30	2	51.20	51.20	0	1,167	0.00%
2020/12/30	2	50.70	1	51.90	50.30	1	1,148	0.09%
2020/12/29	1	55.00	0	0.00	52.90	1	1,133	0.09%
2020/12/24	0	0.00	5	50.52	50.70	-5	1,085	-0.46%
2020/12/23	0	0.00	17	47.28	49.40	-17	1,091	-1.56%
2020/12/22	3	47.50	8	47.74	45.05	-5	1,102	-0.45%
2020/12/21	6	47.13	0	0.00	47.00	6	1,096	0.55%
2020/12/18	0	0.00	2	45.70	46.10	-2	1,089	-0.18%
2020/12/17	0	0.00	3	46.43	46.25	-3	1,093	-0.27%
2020/12/16	15	45.19	3	45.20	46.10	12	1,095	1.09%
2020/12/15	56	46.38	1	46.30	44.00	55	1,083	5.08%
2020/12/14	60	44.26	2	44.70	45.40	58	1,064	5.45%
2020/12/11	1	43.95	0	0.00	43.45	1	1,062	0.09%
2020/12/10	14	43.02	0	0.00	43.80	14	1,106	1.27%
2020/12/09	0	0.00	8	42.50	42.50	-8	1,131	-0.71%
2020/12/08	8	42.57	1	41.10	42.60	7	1,133	0.62%
2020/12/03	2	39.25	0	0.00	38.75	2	1,216	0.16%
2020/12/01	1	38.70	0	0.00	38.70	1	1,273	0.08%
2020/11/27	0	0.00	1	38.80	39.00	-1	1,393	-0.07%
2020/11/24	1	40.40	0	0.00	40.00	1	1,454	0.07%
2020/11/16	1	38.85	0	0.00	38.85	1	1,585	0.06%
2020/11/13	10	39.70	0	0.00	39.55	10	1,619	0.62%
2020/11/12	1	39.35	2	38.90	38.60	-1	1,628	-0.06%
2020/11/11	0	0.00	1	39.40	39.90	-1	1,634	-0.06%
2020/11/10	11	38.98	0	0.00	38.70	11	1,642	0.67%
2020/11/09	40	40.74	0	0.00	40.85	40	1,632	2.45%
2020/11/06	4	40.35	0	0.00	40.55	4	1,645	0.24%
2020/11/05	21	40.58	0	0.00	40.20	21	1,654	1.27%
2020/10/29	2	36.70	2	39.00	39.30	0	1,777	0.00%
2020/10/22	0	0.00	1	35.20	35.10	-1	1,841	-0.05%
2020/10/14	0	0.00	3	34.87	35.55	-3	2,073	-0.14%
2020/10/13	1	34.55	21	34.59	34.50	-20	2,067	-0.97%
2020/10/12	5	35.14	0	0.00	35.50	5	2,065	0.24%
2020/10/08	3	34.72	0	0.00	34.30	3	2,064	0.15%
2020/10/07	2	34.95	0	0.00	34.75	2	2,090	0.10%
2020/10/06	5	34.94	0	0.00	34.70	5	2,093	0.24%
2020/10/05	8	35.26	0	0.00	35.45	8	2,094	0.38%
2020/09/28	1	35.05	1	33.95	35.00	0	2,184	0.00%
2020/09/25	0	0.00	7	35.00	35.00	-7	2,154	-0.32%
2020/09/24	1	39.35	0	0.00	38.85	1	2,120	0.05%
2020/09/14	3	40.25	15	39.93	40.75	-12	2,194	-0.55%
2020/09/11	4	37.05	0	0.00	37.05	4	2,161	0.19%
2020/09/10	8	37.90	10	38.80	37.90	-2	2,141	-0.09%
2020/09/07	1	36.85	1	37.40	36.55	0	2,137	0.00%
2020/09/03	12	35.70	5	36.20	35.10	7	2,068	0.34%
2020/09/02	0	0.00	1	32.10	34.70	-1	2,005	-0.05%
2020/09/01	2	31.95	0	0.00	31.95	2	1,970	0.10%
2020/08/31	0	0.00	5	29.90	29.90	-5	1,947	-0.26%
2020/08/27	0	0.00	3	28.80	28.80	-3	1,906	-0.16%
2020/08/21	3	27.50	0	0.00	27.50	3	1,847	0.16%
2020/08/17	10	25.55	4	25.73	25.90	6	1,782	0.34%
2020/08/14	1	24.65	18	25.07	24.80	-17	1,790	-0.95%
2020/08/11	3	25.25	2	26.35	25.25	1	1,792	0.06%
2020/08/10	10	24.62	18	24.82	24.65	-8	1,788	-0.45%
2020/08/06	71	27.76	54	27.37	26.15	17	1,821	0.93%
2020/08/05	48	26.80	37	28.00	27.40	11	1,861	0.59%
2020/08/04	0	0.00	10	25.55	25.60	-10	1,785	-0.56%
2020/08/03	2	23.90	2	24.15	25.60	0	1,762	0.00%
2020/07/31	3	23.30	0	0.00	23.30	3	1,731	0.17%
2020/07/30	10	21.41	0	0.00	22.25	10	1,701	0.59%
2020/07/27	0	0.00	5	20.40	20.40	-5	1,675	-0.30%
2020/07/22	5	21.30	0	0.00	21.75	5	1,619	0.31%
2020/07/07	1	18.20	1	18.45	18.25	0	1,357	0.00%
2020/07/06	0	0.00	2	18.45	18.90	-2	1,252	-0.16%
2020/07/03	1	18.15	1	18.40	18.10	0	1,238	0.00%
2020/07/02	1	18.10	0	0.00	18.00	1	1,222	0.08%
2020/07/01	2	18.40	1	19.00	18.20	1	1,203	0.08%
2020/06/03	0	0.00	0	14.75	14.80	0	887	0.00%
2020/05/19	0	0.00	3	14.25	14.25	-3	766	-0.39%
2020/05/18	0	0.00	7	14.25	14.25	-7	739	-0.95%
2020/05/12	10	15.85	0	0.00	15.95	10	611	1.64%
2020/03/24	0	0.00	5	10.90	10.90	-5	279	-1.79%
2020/03/16	5	12.50	0	0.00	12.50	5	227	2.20%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2018/06/22	0	0.00	3	9.48	9.51	-3	229	-1.30%
2018/06/05	3	9.53	0	0.00	9.90	3	223	1.34%
2018/04/10	0	0.00	15	10.32	10.05	-15	487	-3.07%
2018/04/02	0	0.00	5	11.90	11.85	-5	518	-0.96%
2018/03/07	5	13.10	0	0.00	12.30	5	1,051	0.48%
2018/03/02	5	12.95	0	0.00	13.05	5	1,191	0.42%
2018/02/12	0	0.00	16	11.28	11.45	-16	1,359	-1.18%
2018/02/06	3	12.60	0	0.00	12.65	3	1,410	0.21%
2018/02/05	5	12.75	0	0.00	13.95	5	1,440	0.35%
2018/02/02	17	12.86	0	0.00	13.05	17	1,439	1.18%
2018/01/25	0	0.00	6	12.50	12.50	-6	1,552	-0.39%
2018/01/22	0	0.00	1	13.00	12.75	-1	1,547	-0.06%
2018/01/18	0	0.00	24	13.82	13.75	-24	1,530	-1.57%