新漢 (8234)-永豐金-復興券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
2,470張
產業
上櫃電腦及週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	55.00	0	0.00	54.80	5	4,255	0.12%
2024/06/11	0	0.00	1	53.40	52.30	-1	4,293	-0.02%
2024/06/07	1	54.70	0	0.00	54.70	1	4,261	0.02%
2024/06/06	5	56.10	0	0.00	54.90	5	4,230	0.12%
2024/06/05	1	58.90	2.3	56.85	55.80	-1.3	4,172	-0.03%
2024/06/04	11	61.47	2	63.30	60.10	9	4,043	0.22%
2024/06/03	0	0.00	2	59.00	59.00	-2	3,500	-0.06%
2024/05/29	2	58.70	23	57.63	57.50	-21	3,323	-0.63%
2024/05/28	0	0.00	2	54.00	55.50	-2	3,157	-0.06%
2024/05/27	0	0.00	10	53.90	54.50	-10	3,098	-0.32%
2024/05/22	2	53.10	2	54.10	53.20	0	2,959	0.00%
2024/05/21	0	0.00	2	51.85	53.00	-2	2,877	-0.07%
2024/05/20	1	51.00	1	51.50	50.90	0	2,834	0.00%
2024/05/14	1	50.80	0	0.00	51.00	1	2,701	0.04%
2024/05/13	2	51.05	0	0.00	50.40	2	2,644	0.08%
2024/05/10	0	0.00	0.1	55.20	53.90	-0.1	2,577	0.00%
2024/05/09	2.1	54.44	0	0.00	55.00	2.1	2,488	0.08%
2024/05/08	0.2	59.73	0	0.00	55.80	0.2	2,394	0.01%
2024/05/07	0.1	53.73	0	0.00	57.70	0.1	1,970	0.00%
2024/05/06	11.1	53.96	0	0.00	54.00	11.1	1,721	0.64%
2024/05/03	1	54.80	0	0.00	54.40	1	1,686	0.06%
2024/04/26	0	0.00	2	54.00	53.80	-2	1,385	-0.14%
2024/04/25	1	51.00	3	51.10	49.95	-2	1,203	-0.17%
2024/04/12	4	51.85	0	0.00	51.40	4	1,066	0.37%
2024/03/21	4	52.65	17	51.75	51.80	-13	774	-1.68%
2024/03/20	17	53.97	6	55.50	53.40	11	685	1.61%
2024/03/19	0	0.00	6	50.08	50.50	-6	433	-1.38%
2024/03/08	0	0.00	16	45.00	44.95	-16	326	-4.91%
2024/03/07	3	47.05	0	0.00	46.50	3	320	0.94%
2024/03/05	16	48.65	0	0.00	48.65	16	322	4.96%
2024/03/04	1	47.40	0	0.00	47.40	1	317	0.31%
2024/02/19	0	0.00	6	48.20	48.15	-6	356	-1.68%
2024/02/05	3	47.30	3	48.40	46.60	0	407	0.00%
2024/01/08	0	0.00	1	47.55	47.20	-1	406	-0.25%
2024/01/04	1	47.40	0	0.00	46.75	1	408	0.25%
2024/01/03	3	47.50	0	0.00	47.45	3	413	0.73%
2023/12/28	0	0.00	4	48.15	47.80	-4	410	-0.98%
2023/12/08	3	47.40	0	0.00	47.10	3	476	0.63%
2023/11/30	0	0.00	3	48.10	48.30	-3	487	-0.62%
2023/11/24	0	0.00	5	47.05	47.30	-5	495	-1.01%
2023/11/22	0	0.00	3	48.10	47.55	-3	505	-0.59%
2023/11/02	0	0.00	3	40.90	41.35	-3	753	-0.40%
2023/10/24	4	40.90	0	0.00	42.15	4	1,382	0.29%
2023/09/22	7	50.66	1	50.80	50.70	6	2,642	0.23%
2023/09/20	1	50.90	2	50.50	50.50	-1	2,657	-0.04%
2023/09/19	0	0.00	1	49.30	49.45	-1	2,685	-0.04%
2023/09/15	1	50.10	1	49.85	49.85	0	2,782	0.00%
2023/09/13	1	49.70	0	0.00	49.45	1	2,940	0.03%
2023/09/06	0	0.00	1	51.80	51.60	-1	3,334	-0.03%
2023/09/05	1	51.00	0	0.00	51.50	1	3,491	0.03%
2023/08/30	0	0.00	1	50.30	50.20	-1	3,789	-0.03%
2023/08/24	7	52.91	0	0.00	53.00	7	3,825	0.18%
2023/08/17	1	51.40	0	0.00	51.60	1	3,732	0.03%
2023/08/09	0	0.00	5	56.10	56.50	-5	3,683	-0.14%
2023/07/31	0	0.00	2	66.90	63.70	-2	3,564	-0.06%
2023/07/28	1	66.90	0	0.00	67.10	1	3,454	0.03%
2023/07/27	7	68.80	0	0.00	68.80	7	3,378	0.21%
2023/07/25	6	66.25	22	66.34	67.90	-16	2,856	-0.56%
2023/07/24	3	56.50	3	57.80	61.80	0	2,719	0.00%
2023/07/21	0	0.00	14	56.71	56.80	-14	2,623	-0.53%
2023/07/20	9	56.90	3	57.70	57.00	6	2,617	0.23%
2023/07/19	26	58.82	9	58.11	58.00	17	2,584	0.66%
2023/07/18	8	59.03	11	60.86	61.20	-3	2,493	-0.12%
2023/07/17	0	0.00	9	56.83	57.70	-9	2,330	-0.39%
2023/07/14	7	55.16	0	0.00	55.80	7	2,286	0.31%
2023/07/12	3	52.20	0	0.00	52.40	3	2,257	0.13%
2023/07/07	0	0.00	2	54.35	54.00	-2	2,211	-0.09%
2023/07/06	4	56.35	15	56.77	56.20	-11	2,214	-0.50%
2023/07/05	7	55.80	4	56.00	55.80	3	2,123	0.14%
2023/07/04	0	0.00	2	54.90	55.00	-2	2,116	-0.09%
2023/07/03	13	56.53	3	55.67	55.80	10	2,091	0.48%
2023/06/30	4	55.10	0	0.00	55.30	4	2,050	0.20%
2023/06/27	9	54.33	4	55.60	53.80	5	2,062	0.24%
2023/06/26	1	56.00	0	0.00	55.80	1	2,055	0.05%
2023/06/21	16	56.94	2	57.35	57.50	14	2,205	0.63%
2023/06/20	1	55.60	10	58.20	58.00	-9	2,258	-0.40%
2023/06/15	2	50.70	2	50.95	51.90	0	2,023	0.00%
2023/06/14	1	53.00	1	53.00	53.00	0	1,967	0.00%
2023/06/12	17	51.45	29	51.13	51.60	-12	1,857	-0.65%
2023/06/09	0	0.00	6	50.38	52.60	-6	1,755	-0.34%
2023/06/08	25	48.36	4	48.80	47.85	21	1,607	1.31%
2023/06/06	1	47.00	16	47.63	47.95	-15	1,491	-1.01%
2023/06/05	30	46.87	0	0.00	48.20	30	1,451	2.07%
2023/06/02	0	0.00	2	45.00	45.10	-2	1,396	-0.14%
2023/05/30	0	0.00	10	43.15	42.75	-10	1,438	-0.70%
2023/05/26	5	41.55	0	0.00	40.20	5	1,453	0.34%
2023/05/25	5	41.45	0	0.00	41.55	5	1,558	0.32%
2023/04/27	0	0.00	1	38.60	38.50	-1	1,933	-0.05%
2023/04/19	1	43.95	0	0.00	43.10	1	1,920	0.05%
2023/03/28	3	45.30	3	45.30	44.95	0	1,995	0.00%
2023/03/24	1	48.20	1	48.60	45.00	0	1,949	0.00%
2023/03/23	1	44.20	3	46.32	46.35	-2	1,798	-0.11%
2023/03/13	3	39.60	0	0.00	40.40	3	1,888	0.16%
2023/03/10	0	0.00	3	40.40	40.30	-3	1,873	-0.16%
2023/02/23	1	41.80	1	42.10	41.70	0	1,618	0.00%
2023/02/21	0	0.00	2	38.70	39.00	-2	1,479	-0.14%
2023/02/09	1	35.95	1	36.20	35.55	0	1,113	0.00%
2023/01/06	2	33.85	2	33.75	33.90	0	984	0.00%
2023/01/05	1	34.25	1	33.90	33.90	0	990	0.00%
2022/12/22	0	0.00	30	35.65	35.80	-30	904	-3.32%
2022/12/21	30	35.26	0	0.00	36.30	30	843	3.56%
2022/12/14	0	0.00	1	35.10	35.15	-1	735	-0.14%
2022/12/13	2	34.58	1	33.70	34.95	1	590	0.17%
2022/11/11	0	0.00	1	28.50	28.05	-1	702	-0.14%
2022/11/08	1	28.20	0	0.00	28.00	1	764	0.13%
2022/10/12	1	26.85	1	26.70	26.70	0	1,437	0.00%
2022/08/19	0	0.00	1	33.75	33.60	-1	3,003	-0.03%
2022/08/16	0	0.00	1	33.00	32.85	-1	2,946	-0.03%
2022/08/11	0	0.00	1	32.65	32.65	-1	2,874	-0.03%
2022/08/10	1	32.15	0	0.00	32.30	1	2,850	0.04%
2022/08/09	0	0.00	17	31.40	32.50	-17	2,833	-0.60%
2022/08/04	17	30.41	7	29.70	29.85	10	2,756	0.36%
2022/08/02	4	31.65	2	31.60	31.50	2	2,691	0.07%
2022/08/01	4	32.33	2	32.60	32.35	2	2,661	0.08%
2022/07/29	13	32.57	10	32.70	32.75	3	2,637	0.11%
2022/07/28	1	33.50	1	33.15	33.10	0	2,578	0.00%
2022/07/27	1	32.05	0	0.00	33.10	1	2,381	0.04%
2022/07/26	1	31.00	1	30.90	30.90	0	2,312	0.00%
2022/07/22	0	0.00	2	30.65	30.70	-2	2,247	-0.09%
2022/07/20	2	30.90	0	0.00	30.35	2	2,176	0.09%
2022/07/19	1	31.00	1	31.15	31.15	0	2,142	0.00%
2022/07/18	1	31.35	6	31.55	31.15	-5	2,114	-0.24%
2022/07/15	2	29.98	4	30.58	30.50	-2	2,052	-0.10%
2022/07/14	1	28.60	1	30.20	30.20	0	2,008	0.00%
2022/07/13	1	29.85	1	29.45	29.45	0	1,981	0.00%
2022/07/12	8	29.78	5	28.82	28.80	3	1,920	0.16%
2022/07/11	1	30.55	1	30.95	30.95	0	1,865	0.00%
2022/07/08	7	31.65	3	30.28	30.05	4	1,801	0.22%
2022/07/07	1	32.30	1	32.80	32.65	0	1,649	0.00%
2022/07/06	3	33.58	2	33.40	31.65	1	1,426	0.07%
2022/07/05	2	31.23	13	30.48	32.45	-11	898	-1.22%
2022/07/04	3	27.77	3	28.35	29.50	0	602	0.00%
2022/07/01	7	29.27	19	29.79	27.80	-12	522	-2.30%
2022/06/30	1	29.15	1	28.90	29.50	0	217	0.00%
2022/06/27	23	26.32	0	0.00	26.40	23	111	20.54%
2022/02/09	0	0.00	2	26.00	26.15	-2	352	-0.57%
2022/01/26	1	24.90	0	0.00	24.70	1	346	0.29%
2022/01/25	1	25.75	0	0.00	25.05	1	343	0.29%
2022/01/18	4	28.05	4	27.89	27.10	0	316	0.00%
2022/01/05	0	0.00	1	28.00	26.85	-1	220	-0.45%
2022/01/04	1	26.85	0	0.00	27.10	1	117	0.85%
2021/11/11	0	0.00	2	23.25	23.40	-2	50	-3.96%
2021/02/04	0	0.00	4	24.85	24.80	-4	194	-2.05%
2021/02/02	0	0.00	4	25.13	25.00	-4	193	-2.07%
2021/01/26	0	0.00	9	24.78	24.90	-9	183	-4.90%
2020/12/25	0	0.00	1	24.85	24.85	-1	162	-0.62%
2020/12/24	0	0.00	1	24.70	24.75	-1	161	-0.62%
2020/12/16	0	0.00	1	25.00	24.95	-1	155	-0.64%
2020/12/11	0	0.00	1	25.25	25.30	-1	150	-0.67%
2020/12/09	0	0.00	1	27.55	26.30	-1	141	-0.71%
2020/10/30	0	0.00	1	23.45	23.50	-1	165	-0.60%
2020/10/16	0	0.00	1	24.40	24.35	-1	171	-0.58%
2020/09/25	0	0.00	5	23.37	23.20	-5	194	-2.57%
2020/08/31	0	0.00	1	24.55	24.60	-1	192	-0.52%
2020/08/24	1	23.70	0	0.00	23.70	1	190	0.52%
2020/08/06	0	0.00	1	24.40	24.35	-1	125	-0.79%
2020/07/29	0	0.00	1	23.25	23.25	-1	112	-0.89%
2020/07/15	0	0.00	2	24.80	24.80	-2	105	-1.90%
2020/07/08	3	25.13	0	0.00	25.05	3	99	3.02%
2020/07/02	3	23.45	0	0.00	23.55	3	91	3.27%
2020/06/01	0	0.00	4	22.40	22.50	-4	119	-3.34%
2020/05/15	4	21.40	0	0.00	21.60	4	117	3.40%
2020/04/17	0	0.00	2	21.70	21.45	-2	124	-1.60%
2020/04/01	0	0.00	2	20.78	20.80	-2	119	-1.68%
2020/01/14	1	27.00	0	0.00	27.00	1	116	0.86%
2019/11/08	6	27.97	0	0.00	28.00	6	210	2.85%
2019/09/23	2	28.95	0	0.00	28.80	2	429	0.47%
2019/09/04	0	0.00	0.4	30.80	30.80	-0.4	407	-0.09%
2019/09/02	0	0.00	11	30.47	30.90	-11	403	-2.73%
2019/08/29	0	0.00	0.2	29.70	29.85	-0.2	391	-0.06%
2019/08/22	0	0.00	18	30.59	30.20	-18	379	-4.74%
2019/08/21	17	30.20	3	30.18	30.10	14	372	3.75%
2019/08/13	0	0.00	1	29.30	29.25	-1	366	-0.27%
2019/08/12	2	29.60	0	0.00	29.60	2	369	0.54%
2019/08/08	3	29.45	0	0.00	29.40	3	367	0.82%
2019/08/06	3	29.33	0	0.00	29.20	3	358	0.84%
2019/08/05	1	30.00	0	0.00	29.75	1	355	0.28%
2019/08/02	2	29.90	7	29.85	29.90	-5	353	-1.41%
2019/08/01	1	30.85	5	31.13	30.85	-4	348	-1.15%
2019/07/30	3	29.77	0	0.00	29.35	3	324	0.93%
2019/07/25	0	0.00	5	30.00	29.75	-5	315	-1.59%
2019/07/24	7	30.01	0	0.00	29.65	7	312	2.24%
2019/07/23	7	30.59	0	0.00	30.25	7	305	2.29%
2019/07/22	0	0.00	1	31.25	31.15	-1	302	-0.33%
2019/07/19	1	30.35	0	0.00	30.50	1	296	0.34%
2019/07/18	5	30.47	0	0.00	30.05	5	292	1.71%
2019/07/17	8	31.11	19	31.82	30.80	-11	285	-3.86%
2019/07/16	0	0.00	47	30.49	31.30	-47	258	-18.20%
2019/07/15	3	29.40	3	29.35	29.60	0	230	0.00%
2019/07/10	3	28.53	0	0.00	28.45	3	302	0.99%
2019/07/09	0	0.00	1	30.30	29.00	-1	311	-0.32%
2019/07/08	0	0.00	16	29.90	29.90	-16	312	-5.12%
2019/07/05	0	0.00	2	29.13	29.15	-2	318	-0.63%
2019/06/25	0	0.00	1	28.10	27.85	-1	431	-0.23%
2019/06/19	0	0.00	2	28.18	28.10	-2	431	-0.46%
2019/06/17	1	27.90	0	0.00	27.85	1	424	0.24%
2019/05/30	0	0.00	9	26.86	26.95	-9	409	-2.20%
2019/05/29	0	0.00	1	26.95	26.90	-1	409	-0.24%
2019/05/27	0	0.00	5	27.10	26.90	-5	409	-1.22%
2019/05/21	2	27.03	0	0.00	27.00	2	408	0.49%
2019/05/14	1	24.70	0	0.00	25.60	1	401	0.25%
2019/05/13	0	0.00	2	25.80	25.25	-2	402	-0.50%
2019/05/08	0	0.00	1	27.50	27.30	-1	404	-0.25%
2019/04/29	2	27.93	3	28.85	28.05	-1	381	-0.26%
2019/04/22	2	28.60	0	0.00	27.95	2	362	0.55%
2019/04/19	2	28.90	2	28.30	28.20	0	356	0.00%
2019/04/17	1	30.00	0	0.00	28.90	1	344	0.29%
2019/04/16	24	29.91	2	30.28	29.60	22	326	6.74%
2019/04/15	0	0.00	2	28.48	28.95	-2	275	-0.73%
2019/04/11	0	0.00	1	28.45	28.45	-1	247	-0.40%
2019/04/09	8	28.26	8	28.29	27.90	0	195	0.00%
2019/04/08	0	0.00	3	26.48	26.50	-3	127	-2.36%
2019/03/05	2	24.40	0	0.00	24.70	2	96	2.07%
2019/02/14	1	24.75	0	0.00	24.70	1	88	1.13%
2019/02/11	0	0.00	1	25.30	25.20	-1	85	-1.18%
2019/01/11	0	0.00	2	22.50	22.55	-2	80	-2.49%
2019/01/10	2	21.85	0	0.00	22.25	2	79	2.51%
2018/11/29	0	0.00	0.1	20.60	20.75	-0.1	94	-0.06%
2018/10/11	2	21.25	0	0.00	21.25	2	126	1.59%
2018/10/09	5	23.50	0	0.00	23.60	5	113	4.41%
2018/08/13	1	24.20	0	0.00	24.20	1	191	0.52%
2018/07/27	1	26.15	0	0.00	26.10	1	193	0.52%
2018/07/26	27	25.87	0	0.00	25.85	27	189	14.21%
2018/07/25	24	25.91	0	0.00	26.00	24	189	12.67%
2018/07/24	26	25.90	0	0.00	26.00	26	190	13.64%
2018/07/23	23	25.92	0	0.00	26.05	23	190	12.07%
2018/07/17	6	25.85	0	0.00	25.90	6	198	3.02%
2018/07/16	3	25.85	0	0.00	26.10	3	199	1.50%
2018/07/13	11	25.71	0	0.00	25.85	11	201	5.45%
2018/07/03	9	26.62	0	0.00	26.70	9	221	4.07%
2018/06/11	2	28.75	0	0.00	28.75	2	236	0.84%
2018/06/08	2	28.80	2	29.55	28.95	0	237	0.00%
2018/05/16	25	26.68	0	0.00	26.70	25	272	9.16%
2018/04/17	3	29.43	0	0.00	29.10	3	484	0.62%
2018/04/11	30	29.15	0	0.00	29.15	30	522	5.74%
2018/04/03	46	29.02	0	0.00	29.10	46	602	7.63%
2018/03/30	30	29.00	0	0.00	28.95	30	694	4.32%
2018/03/29	4	28.95	0	0.00	28.95	4	699	0.57%
2018/03/23	70	29.91	0	0.00	29.85	70	704	9.93%
2018/03/21	26	30.64	0	0.00	30.55	26	696	3.73%
2018/03/14	17	30.56	0	0.00	30.45	17	699	2.43%
2018/03/13	22	30.74	0	0.00	30.65	22	699	3.15%
2018/02/26	30	31.30	0	0.00	31.25	30	724	4.14%
2018/02/12	14	30.92	0	0.00	30.85	14	764	1.83%
2018/01/26	1	33.00	0	0.00	33.15	1	1,080	0.09%
2018/01/19	1	32.65	0	0.00	33.35	1	1,047	0.10%
2018/01/10	10	31.50	0	0.00	31.50	10	1,088	0.92%
2018/01/09	0	0.00	15	32.35	31.70	-15	1,086	-1.38%
2018/01/04	2	32.88	0	0.00	32.95	2	1,077	0.19%
2018/01/03	3	33.22	16	34.08	33.05	-13	1,068	-1.22%
2018/01/02	1	33.75	0	0.00	33.75	1	1,054	0.09%