富鼎 (8261)-永豐金-復興券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股▲2.66%
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	97.75	0	0.00	95.90	2	1,894	0.11%
2024/11/21	2	95.90	0	0.00	94.80	2	1,843	0.11%
2024/11/20	1	98.00	0	0.00	95.00	1	1,810	0.06%
2024/11/19	2	96.80	0	0.00	96.70	2	1,735	0.12%
2024/11/15	0	0.00	1	95.40	95.40	-1	1,645	-0.06%
2024/11/14	1	95.90	0	0.00	96.30	1	1,597	0.06%
2024/11/12	0	0.00	3	96.00	94.70	-3	1,472	-0.20%
2024/11/11	2	98.40	0	0.00	98.20	2	1,391	0.14%
2024/11/08	3	98.10	3	98.73	99.00	0	1,306	0.00%
2024/11/06	2	93.10	0	0.00	91.90	2	822	0.24%
2024/11/05	13	91.42	10	90.50	91.50	3	535	0.56%
2024/05/28	0	0.00	2	84.75	84.80	-2	574	-0.35%
2024/05/10	1	83.60	0	0.00	83.70	1	627	0.16%
2024/05/07	0	0.00	1	83.90	83.30	-1	632	-0.16%
2024/05/03	0	0.00	0	82.00	81.60	0	639	0.00%
2024/05/02	1	82.60	0	0.00	82.40	1	647	0.15%
2024/04/22	1	79.10	0	0.00	78.30	1	700	0.14%
2024/04/19	0	0.00	1	82.00	79.90	-1	698	-0.14%
2024/04/16	0	0.00	1	82.30	82.00	-1	691	-0.14%
2024/04/12	1	86.90	0	0.00	85.60	1	686	0.15%
2024/04/10	1	86.20	1	87.30	86.50	0	688	0.00%
2024/04/09	1	86.60	0	0.00	86.20	1	696	0.14%
2024/04/02	30	90.00	31	89.47	89.00	-1	711	-0.14%
2024/04/01	3	87.50	2	88.20	88.90	1	691	0.14%
2024/03/29	1	88.00	1	87.00	87.00	0	681	0.00%
2024/03/28	0	0.00	3	87.67	88.50	-3	670	-0.45%
2024/03/14	1	85.00	1	85.50	84.60	0	812	0.00%
2024/03/13	3	86.30	0	0.00	84.60	3	862	0.35%
2024/03/05	0	0.00	1	87.50	87.50	-1	1,128	-0.09%
2024/02/26	0	88.60	0	0.00	88.60	0	1,554	0.00%
2024/02/21	0	90.20	0	0.00	89.80	0	1,918	0.00%
2023/12/19	1	96.50	1	97.00	97.90	0	2,067	0.00%
2023/12/18	1	99.80	0	0.00	98.40	1	2,050	0.05%
2023/12/13	0	0.00	1	103.00	101.50	-1	2,011	-0.05%
2023/12/12	1	101.50	1	104.00	101.50	0	2,004	0.00%
2023/12/11	0	0.00	2	101.50	102.00	-2	1,969	-0.10%
2023/12/04	0	0.00	2	102.50	102.50	-2	1,912	-0.10%
2023/12/01	0	0.00	4	104.00	103.50	-4	1,899	-0.21%
2023/11/30	6	105.50	0	0.00	105.50	6	1,871	0.32%
2023/11/22	0	0.00	2	98.60	98.20	-2	1,309	-0.15%
2023/11/21	2	94.95	0	0.00	94.60	2	1,184	0.17%
2023/11/20	2	96.50	0	0.00	96.90	2	1,115	0.18%
2023/11/15	0	0.00	3	89.87	89.00	-3	927	-0.32%
2023/11/13	0	0.00	1	83.90	83.90	-1	878	-0.11%
2023/10/25	0	0.00	1	87.10	86.90	-1	868	-0.12%
2023/10/24	1	85.60	0	0.00	85.60	1	859	0.12%
2023/10/20	2	86.50	0	0.00	86.90	2	861	0.23%
2023/10/17	0	0.00	1	89.10	89.40	-1	793	-0.13%
2023/09/19	1	86.30	0	0.00	86.00	1	814	0.12%
2023/09/13	0	0.00	1	86.80	86.80	-1	801	-0.12%
2023/09/08	0	0.00	1	87.10	87.50	-1	809	-0.12%
2023/09/07	101	87.50	100	88.31	88.00	1	814	0.12%	大買/
2023/08/23	0	0.00	1	81.60	81.80	-1	813	-0.12%
2023/08/09	1	91.80	0	0.00	91.80	1	923	0.11%
2023/08/08	0	0.00	1	93.00	93.10	-1	937	-0.11%
2023/07/28	0	0.00	2	95.80	96.30	-2	957	-0.21%
2023/07/26	1	92.70	0	0.00	92.60	1	956	0.10%
2023/07/24	1	91.50	0	0.00	91.20	1	962	0.10%
2023/07/19	0	0.00	1	98.10	96.50	-1	981	-0.10%
2023/07/18	1	97.40	0	0.00	97.10	1	1,007	0.10%
2023/07/17	0	0.00	1	98.00	97.70	-1	1,024	-0.10%
2023/07/12	0	0.00	1	98.20	98.80	-1	1,143	-0.09%
2023/07/10	2	95.85	0	0.00	95.90	2	1,224	0.16%
2023/06/26	1	106.00	0	0.00	106.00	1	1,425	0.07%
2023/06/19	0	0.00	1	105.00	105.00	-1	1,438	-0.07%
2023/06/14	2	109.00	1	110.50	109.00	1	1,455	0.07%
2023/06/13	1	109.50	6	109.50	110.00	-5	1,462	-0.34%
2023/06/12	0	0.00	5	108.90	108.50	-5	1,447	-0.35%
2023/06/08	0	0.00	1	107.50	107.50	-1	1,468	-0.07%
2023/06/07	1	108.00	3	108.83	108.00	-2	1,475	-0.14%
2023/06/06	15	110.13	0	0.00	110.50	15	1,468	1.02%
2023/05/22	0	0.00	1	105.00	106.50	-1	1,570	-0.06%
2023/05/19	2	113.00	10	110.05	105.00	-8	1,628	-0.49%
2023/05/18	8	104.88	0	0.00	105.00	8	1,577	0.51%
2023/05/16	0	0.00	1	99.40	99.40	-1	1,573	-0.06%
2023/05/15	1	98.70	0	0.00	98.70	1	1,581	0.06%
2023/04/25	1	102.50	1	102.00	103.00	0	2,192	0.00%
2023/04/18	1	115.00	11	114.14	114.00	-10	2,230	-0.45%
2023/04/12	10	114.00	1	114.50	114.50	9	2,102	0.43%
2023/04/11	5	114.00	5	113.70	113.50	0	2,065	0.00%
2023/03/28	1	104.00	0	0.00	104.00	1	2,027	0.05%
2023/03/24	0	0.00	0	107.00	107.00	0	2,084	0.00%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/14	1	105.00	0	0.00	104.50	1	2,308	0.04%
2023/03/10	1	108.50	1	108.50	108.50	0	2,547	0.00%
2023/03/08	0	0.00	1	113.00	113.00	-1	2,672	-0.04%
2023/03/07	0	112.50	0	0.00	112.00	0	2,729	0.00%
2023/03/06	0	0.00	1	111.50	111.50	-1	2,878	-0.03%
2023/03/01	2	109.00	0	0.00	109.50	2	3,436	0.06%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	1	109.50	0	0.00	109.50	1	3,523	0.03%
2023/02/21	0	0.00	1	113.00	113.50	-1	3,503	-0.03%
2023/02/20	1	113.50	0	0.00	113.50	1	3,542	0.03%
2023/02/16	1	115.00	0	0.00	115.00	1	3,498	0.03%
2023/02/15	1	110.00	0	0.00	110.50	1	3,488	0.03%
2023/02/10	1	111.50	2	112.50	111.50	-1	3,566	-0.03%
2023/02/08	3	115.17	2	114.00	114.00	1	3,488	0.03%
2023/02/03	1	113.00	1	113.00	112.50	0	3,527	0.00%
2023/02/02	1	116.00	0	0.00	115.50	1	3,484	0.03%
2023/02/01	2	113.00	0	0.00	114.50	2	3,433	0.06%
2023/01/30	0	0.00	1	112.00	111.00	-1	3,334	-0.03%
2023/01/17	1	105.00	0	0.00	105.00	1	3,263	0.03%
2023/01/04	0	0.00	1	105.00	105.00	-1	3,545	-0.03%
2023/01/03	0	0.00	2	104.25	104.50	-2	3,565	-0.06%
2022/12/29	1	103.00	0	0.00	105.00	1	3,659	0.03%
2022/12/28	3	107.33	0	0.00	105.50	3	3,714	0.08%
2022/12/27	0	0.00	1	109.00	108.50	-1	3,723	-0.03%
2022/12/20	1	106.50	0	0.00	105.00	1	3,921	0.03%
2022/12/19	1	108.50	1	107.50	107.00	0	3,955	0.00%
2022/12/16	1	110.00	0	0.00	110.00	1	4,027	0.02%
2022/12/15	0	0.00	1	107.00	109.00	-1	4,055	-0.02%
2022/12/07	0	0.00	5	112.00	110.00	-5	4,274	-0.12%
2022/12/06	0	0.00	2	116.25	114.50	-2	4,241	-0.05%
2022/12/05	2	120.25	0	0.00	117.00	2	4,218	0.05%
2022/12/02	2	117.50	1	119.50	117.50	1	4,157	0.02%
2022/12/01	2	116.50	5	116.00	114.50	-3	4,057	-0.07%
2022/11/30	0	0.00	1	114.00	114.50	-1	4,032	-0.02%
2022/11/29	1	113.00	0	0.00	113.50	1	4,017	0.02%
2022/11/28	6	113.33	7	113.86	114.00	-1	3,993	-0.03%
2022/11/25	4	111.38	13	111.19	110.50	-9	3,984	-0.23%
2022/11/24	10	110.30	3	110.17	110.50	7	3,893	0.18%
2022/11/23	7	107.21	1	107.50	107.00	6	3,705	0.16%
2022/11/21	1	102.00	0	0.00	102.00	1	3,749	0.03%
2022/11/17	0	0.00	1	104.00	104.00	-1	3,893	-0.03%
2022/11/15	3	102.00	0	0.00	101.50	3	4,106	0.07%
2022/11/10	0	0.00	2	99.10	99.20	-2	4,728	-0.04%
2022/11/08	0	0.00	1	100.00	99.20	-1	4,748	-0.02%
2022/11/04	1	100.50	0	0.00	101.50	1	4,767	0.02%
2022/11/03	2	101.00	0	0.00	101.50	2	4,766	0.04%
2022/10/28	0	0.00	2	93.85	93.60	-2	4,784	-0.04%
2022/10/21	5	95.00	0	0.00	94.50	5	5,022	0.10%
2022/10/20	1	98.20	2	97.65	97.80	-1	5,068	-0.02%
2022/10/18	1	100.50	2	103.75	101.50	-1	5,223	-0.02%
2022/10/17	2	96.45	0	0.00	101.50	2	5,292	0.04%
2022/10/14	3	98.63	8	97.76	100.00	-5	5,387	-0.09%
2022/10/11	8	103.00	0	0.00	101.50	8	5,342	0.15%
2022/10/05	0	0.00	2	109.25	109.00	-2	5,454	-0.04%
2022/10/04	0	0.00	1	108.00	108.00	-1	5,462	-0.02%
2022/09/30	3	101.33	0	0.00	105.50	3	5,576	0.05%
2022/09/28	0	0.00	3	105.00	102.00	-3	5,722	-0.05%
2022/09/22	2	114.50	1	115.50	116.50	1	5,955	0.02%
2022/09/21	0	0.00	3	114.00	114.00	-3	5,995	-0.05%
2022/09/20	6	113.25	0	0.00	112.50	6	6,025	0.10%
2022/09/19	1	109.00	1	113.00	112.00	0	6,148	0.00%
2022/09/16	1	109.00	10	109.50	109.00	-9	6,178	-0.15%
2022/09/06	1	113.00	4	111.88	108.50	-3	7,081	-0.04%
2022/09/02	1	115.50	0	0.00	117.00	1	7,256	0.01%
2022/09/01	16	120.19	17	116.15	115.00	-1	7,378	-0.01%
2022/08/29	1	114.50	0	0.00	114.00	1	8,022	0.01%
2022/08/26	3	120.67	3	121.83	117.50	0	8,217	0.00%
2022/08/25	1	118.50	1	118.00	118.00	0	8,843	0.00%
2022/08/24	0	0.00	2	116.75	117.00	-2	8,976	-0.02%
2022/08/23	5	116.00	6	118.50	119.00	-1	9,484	-0.01%
2022/08/22	1	112.50	2	112.00	112.00	-1	9,509	-0.01%
2022/08/19	7	118.00	7	116.93	116.50	0	9,487	0.00%
2022/08/18	2	111.25	6.1	113.22	114.50	-4.1	9,186	-0.04%
2022/08/16	1.1	105.55	0	0.00	105.50	1.1	9,067	0.01%
2022/08/15	3	108.00	0	0.00	108.00	3	9,227	0.03%
2022/08/12	0	0.00	1	105.00	106.50	-1	9,262	-0.01%
2022/08/11	21	102.98	1	104.00	102.50	20	9,248	0.22%
2022/08/09	1	102.00	0	0.00	102.00	1	9,289	0.01%
2022/08/08	0	0.00	4	101.00	102.00	-4	9,303	-0.04%
2022/08/05	100	104.00	0	0.00	104.50	100	9,291	1.08%
2022/08/03	1	103.50	100	102.25	100.00	-99	9,299	-1.06%
2022/08/02	0	0.00	3	102.00	102.00	-3	9,268	-0.03%
2022/08/01	1	106.00	0	0.00	105.50	1	9,280	0.01%
2022/07/29	3	110.50	0	0.00	111.00	3	9,384	0.03%
2022/07/28	4	110.25	0	0.00	110.00	4	9,496	0.04%
2022/07/27	1	108.50	3	109.67	112.50	-2	9,425	-0.02%
2022/07/25	1	112.00	7	112.00	112.00	-6	9,297	-0.06%
2022/07/22	1	112.50	2	111.75	112.50	-1	9,187	-0.01%
2022/07/21	4	109.88	2	110.00	111.00	2	9,114	0.02%
2022/07/20	1	105.00	0	0.00	106.00	1	9,007	0.01%
2022/07/18	0	0.00	1	104.00	106.00	-1	8,934	-0.01%
2022/07/15	0	0.00	2	103.50	103.00	-2	8,863	-0.02%
2022/07/14	3	102.00	0	0.00	103.00	3	8,786	0.03%
2022/07/13	2	99.35	2	100.10	98.80	0	8,681	0.00%
2022/07/12	1	98.30	1	95.20	94.70	0	8,629	0.00%
2022/07/11	1	100.00	1	101.00	100.00	0	8,576	0.00%
2022/07/08	4	102.88	13	103.35	101.50	-9	8,535	-0.11%
2022/07/07	11	99.54	2	97.80	100.00	9	8,457	0.11%
2022/07/06	2	100.30	2	101.25	96.20	0	8,365	0.00%
2022/07/05	72	102.01	1	101.50	103.00	71	8,297	0.86%
2022/07/04	1	103.00	3	103.33	102.50	-2	8,201	-0.02%
2022/07/01	1	107.00	32	107.23	102.50	-31	8,120	-0.38%
2022/06/30	0	0.00	42	109.07	109.50	-42	7,972	-0.53%
2022/06/29	5	115.50	20	114.25	115.50	-15	7,836	-0.19%
2022/06/28	4	117.38	15	117.90	116.50	-11	7,745	-0.14%
2022/06/27	4	122.25	3	119.83	122.00	1	7,680	0.01%
2022/06/24	6	121.75	3	119.83	120.00	3	7,527	0.04%
2022/06/23	2	119.25	6	119.42	120.00	-4	7,435	-0.05%
2022/06/22	103	115.53	2	122.00	117.00	101	7,308	1.38%	大買/鉅額交易
2022/06/21	10	121.50	0	0.00	123.50	10	7,196	0.14%
2022/06/20	4	123.13	100	122.00	118.00	-96	7,229	-1.33%
2022/06/17	1	124.00	0	0.00	122.00	1	7,118	0.01%
2022/06/16	1	131.50	3	132.00	125.00	-2	7,064	-0.03%
2022/06/15	3	131.00	3	130.50	129.00	0	7,025	0.00%
2022/06/13	0	0.00	2	130.00	132.50	-2	6,955	-0.03%
2022/06/10	6	136.75	5	136.30	133.50	1	6,900	0.01%
2022/06/09	2	135.50	0	0.00	135.50	2	6,731	0.03%
2022/06/08	106	134.58	15	133.70	135.50	91	6,649	1.37%	大買/
2022/06/07	12	139.54	9	138.50	134.00	3	6,439	0.05%
2022/06/06	1	138.00	93	138.55	139.50	-92	5,902	-1.56%
2022/06/02	20	144.18	18	141.00	138.50	2	5,674	0.04%
2022/05/31	18	131.14	18	130.28	129.50	0	4,620	0.00%
2022/05/27	2	115.00	3	116.33	117.00	-1	3,813	-0.03%
2022/05/26	2	113.50	2	114.50	113.00	0	3,737	0.00%
2022/05/24	2	116.25	2	116.00	115.00	0	3,587	0.00%
2022/05/23	1	115.00	3	119.17	115.00	-2	3,511	-0.06%
2022/05/20	1	109.50	0	0.00	112.50	1	3,360	0.03%
2022/05/18	0	0.00	3	109.83	109.00	-3	3,250	-0.09%
2022/05/17	2	109.50	1	109.50	110.00	1	3,217	0.03%
2022/05/16	0	0.00	12	109.13	108.50	-12	3,219	-0.37%
2022/05/13	14	109.75	0	0.00	107.50	14	3,203	0.44%
2022/05/11	1	107.50	1	109.00	108.00	0	3,274	0.00%
2022/05/10	2	108.00	3	104.00	108.50	-1	3,309	-0.03%
2022/05/09	3	106.67	2	106.75	105.00	1	3,310	0.03%
2022/05/06	2	106.00	1	106.50	109.00	1	3,255	0.03%
2022/05/05	0	0.00	2	109.25	109.00	-2	3,061	-0.07%
2022/04/29	1	90.30	1	91.00	89.90	0	2,942	0.00%
2022/04/27	2	89.35	2	90.35	90.30	0	2,968	0.00%
2022/04/26	1	96.90	2	97.45	94.50	-1	2,940	-0.03%
2022/04/19	0	0.00	0	103.00	101.50	0	3,029	0.00%
2022/04/18	1	101.50	1	102.00	101.50	0	3,059	0.00%
2022/04/15	3	105.50	0	0.00	103.00	3	3,093	0.10%
2022/04/14	0	0.00	3	104.50	104.50	-3	3,271	-0.09%
2022/04/12	2	100.25	2	101.00	101.50	0	3,563	0.00%
2022/04/11	0	0.00	1	103.50	102.00	-1	4,033	-0.02%
2022/04/08	1	107.50	1	109.95	107.50	0	4,669	0.00%
2022/04/07	0	0.00	3	105.50	104.50	-3	4,719	-0.06%
2022/03/30	2	115.00	1	114.50	114.00	1	4,785	0.02%
2022/03/29	2	113.00	0	0.00	112.50	2	4,757	0.04%
2022/03/28	1	110.01	1	110.50	110.50	0	4,781	0.00%
2022/03/25	1	112.01	4	114.13	112.00	-3	4,821	-0.06%
2022/03/24	1	114.02	0	0.00	115.00	1	4,831	0.02%
2022/03/23	12	117.21	11.5	115.67	115.00	0.5	4,821	0.01%
2022/03/22	0	0.00	1	113.50	114.50	-1	4,731	-0.02%
2022/03/21	4	116.36	2	116.75	113.50	2	4,698	0.04%
2022/03/18	5.5	114.40	8	114.88	114.00	-2.5	4,571	-0.05%
2022/03/17	1	110.00	1	109.00	112.00	0	4,381	0.00%
2022/03/15	1	105.50	0	0.00	104.50	1	4,258	0.02%
2022/03/14	1	106.50	0	0.00	105.00	1	4,295	0.02%
2022/03/11	0	0.00	1	105.00	105.00	-1	4,410	-0.02%
2022/03/10	1	105.00	0	0.00	105.00	1	4,433	0.02%
2022/03/02	0	0.00	1	106.00	107.00	-1	4,656	-0.02%
2022/03/01	2	104.00	0	0.00	105.00	2	4,669	0.04%
2022/02/25	0	0.00	1	102.50	100.50	-1	4,707	-0.02%
2022/02/24	1	100.50	0	0.00	100.00	1	4,761	0.02%
2022/02/15	0	0.00	1	108.00	105.50	-1	5,668	-0.02%
2022/02/14	4	106.25	1	104.50	106.50	3	5,841	0.05%
2022/02/10	5	110.50	6	108.58	108.00	-1	5,829	-0.02%
2022/02/09	2	106.75	1	104.50	107.50	1	5,840	0.02%
2022/02/08	1	102.50	2	102.50	102.50	-1	6,052	-0.02%
2022/01/20	0	0.00	2	104.50	103.00	-2	7,399	-0.03%
2022/01/19	2	104.00	1	101.50	104.00	1	7,397	0.01%
2022/01/18	0	0.00	0	101.50	101.00	0	7,460	0.00%
2022/01/17	1	102.50	0	0.00	103.50	1	7,513	0.01%
2022/01/12	1	98.90	3	98.83	98.90	-2	7,684	-0.03%
2022/01/11	0	0.00	9	101.50	101.00	-9	7,749	-0.12%
2022/01/07	11	110.27	13	104.65	103.00	-2	7,876	-0.03%
2022/01/06	4	113.00	2	114.50	111.50	2	7,712	0.03%
2022/01/05	1	118.00	9	119.00	117.00	-8	7,612	-0.11%
2022/01/04	123	123.67	117	122.85	121.00	6	7,481	0.08%	大買/大賣/
2022/01/03	7	122.57	15	121.13	123.00	-8	7,037	-0.11%
2021/12/30	3	113.00	4	112.13	114.00	-1	6,408	-0.02%
2021/12/29	4	110.50	0	0.00	109.50	4	6,357	0.06%
2021/12/28	0	0.00	1	112.00	112.00	-1	6,375	-0.02%
2021/12/23	15	111.67	15	111.00	110.50	0	6,389	0.00%
2021/12/22	4	111.50	2	111.75	111.00	2	6,403	0.03%
2021/12/21	0	0.00	21	112.07	112.50	-21	6,376	-0.33%
2021/12/20	1	111.50	0	0.00	111.50	1	6,317	0.02%
2021/12/17	3	110.17	0	0.00	108.50	3	6,275	0.05%
2021/12/16	0	0.00	1	110.50	111.00	-1	6,245	-0.02%
2021/12/10	1	108.00	0	0.00	107.00	1	6,300	0.02%
2021/12/08	18	113.78	18	112.00	111.50	0	6,324	0.00%
2021/12/07	3	111.67	0	0.00	110.00	3	6,279	0.05%
2021/12/03	2	109.25	1	110.00	110.00	1	6,240	0.02%
2021/12/01	0	0.00	18	109.50	109.50	-18	6,490	-0.28%
2021/11/30	23	107.59	0	0.00	107.50	23	6,584	0.35%
2021/11/29	2	103.00	3	103.17	105.00	-1	6,686	-0.01%
2021/11/26	5	105.00	5	103.00	103.00	0	7,170	0.00%
2021/11/25	5	107.00	6	106.42	106.00	-1	7,680	-0.01%
2021/11/24	5	107.00	5	108.00	108.00	0	7,746	0.00%
2021/11/23	1	111.00	4	107.00	107.00	-3	7,756	-0.04%
2021/11/22	1	112.50	0	0.00	111.50	1	7,789	0.01%
2021/11/19	3	113.50	0	0.00	114.00	3	7,899	0.04%
2021/11/18	22	116.48	21	113.12	113.00	1	8,050	0.01%
2021/11/17	312	118.61	316	119.18	116.00	-4	8,100	-0.05%	大買/大賣/
2021/11/16	10	110.00	1	111.50	114.50	9	7,883	0.11%
2021/11/15	7	113.50	6	110.75	111.00	1	7,889	0.01%
2021/11/11	24	111.15	377	110.02	108.00	-353	7,990	-4.42%	大賣/鉅額交易
2021/11/10	0	0.00	2	109.00	109.50	-2	7,972	-0.03%
2021/11/09	5	108.00	5	106.20	106.50	0	8,086	0.00%
2021/11/08	6	106.17	3	105.17	105.00	3	8,172	0.04%
2021/11/05	78	110.46	16	109.78	109.50	62	8,241	0.75%
2021/11/04	315	109.93	46	110.47	114.00	269	8,233	3.27%	大買/鉅額交易
2021/11/03	11	105.14	11	103.36	104.00	0	8,120	0.00%
2021/11/02	51	104.00	255	100.99	103.00	-204	8,208	-2.49%	大賣/鉅額交易
2021/11/01	250	108.14	16	109.66	108.50	234	8,265	2.83%	大買/鉅額交易
2021/10/29	9	98.69	9	101.31	104.50	0	8,134	0.00%
2021/10/28	1	95.00	1	95.60	95.00	0	8,069	0.00%
2021/10/27	0	0.00	2.8	93.79	94.30	-2.8	8,367	-0.03%
2021/10/25	1	94.80	0	0.00	95.00	1	9,203	0.01%
2021/10/22	3	94.60	4.2	94.96	94.60	-1.2	9,425	-0.01%
2021/10/20	2	91.65	0	0.00	93.00	2	10,221	0.02%
2021/10/19	2	92.60	0	0.00	92.30	2	10,853	0.02%
2021/10/18	1	88.80	1	89.00	89.00	0	10,786	0.00%
2021/10/15	5	87.86	2	87.50	87.40	3	10,793	0.03%
2021/10/13	0	0.00	1	87.00	80.20	-1	11,457	-0.01%
2021/10/12	1	86.40	2	86.00	86.40	-1	11,491	-0.01%
2021/10/07	0	0.00	3	84.30	86.00	-3	11,733	-0.03%
2021/10/06	5	81.96	0	0.00	80.10	5	12,184	0.04%
2021/10/05	0	0.00	2	79.50	82.30	-2	12,470	-0.02%
2021/09/28	0	0.00	3	88.60	88.10	-3	13,840	-0.02%
2021/09/14	0	0.00	1	97.10	95.20	-1	14,778	-0.01%
2021/09/10	1	97.60	0	0.00	99.20	1	14,827	0.01%
2021/09/09	5	97.12	3	97.50	98.70	2	14,969	0.01%
2021/09/06	0	0.00	2	111.25	107.50	-2	15,011	-0.01%
2021/09/03	6	109.67	5	108.20	107.50	1	14,988	0.01%
2021/09/02	2	106.75	8	109.06	106.00	-6	15,287	-0.04%
2021/09/01	88	112.53	87	110.87	112.50	1	15,216	0.01%
2021/08/31	6	106.83	9	107.83	111.50	-3	14,733	-0.02%
2021/08/30	11	101.14	13	102.58	101.50	-2	14,232	-0.01%
2021/08/27	1	98.70	0	0.00	98.00	1	14,204	0.01%
2021/08/26	3	100.27	1	100.00	100.00	2	14,209	0.01%
2021/08/25	8	103.56	6	105.17	102.50	2	14,202	0.01%
2021/08/24	7	101.86	12	101.63	102.00	-5	14,278	-0.04%
2021/08/19	7	99.91	5	94.90	93.00	2	14,048	0.01%
2021/08/18	12	97.87	6	97.88	99.50	6	13,953	0.04%
2021/08/17	0	0.00	5	95.62	93.80	-5	13,857	-0.04%
2021/08/16	1	100.50	0	0.00	100.00	1	13,743	0.01%
2021/08/12	2	106.50	2	106.98	106.50	0	13,449	0.00%
2021/08/11	0	0.00	1	102.00	103.50	-1	13,342	-0.01%
2021/08/10	1	107.00	17	107.24	108.00	-16	13,247	-0.12%
2021/08/09	4	110.00	4	110.25	108.00	0	13,046	0.00%
2021/08/06	3	121.67	1	120.00	119.50	2	12,877	0.02%
2021/08/05	1	126.50	0	0.00	126.50	1	12,733	0.01%
2021/08/04	4	128.36	4	122.00	122.00	0	12,643	0.00%
2021/08/03	1	129.00	6	128.83	129.00	-5	12,443	-0.04%
2021/08/02	10	129.25	5	125.61	129.00	5	12,241	0.04%
2021/07/30	32	129.12	12.1	130.70	122.50	19.9	11,960	0.17%
2021/07/29	12	126.00	16.1	126.70	129.50	-4.1	11,462	-0.04%
2021/07/28	2.1	119.50	1	118.00	118.00	1.1	11,060	0.01%
2021/07/27	9	128.94	6	131.40	131.00	3	10,822	0.03%
2021/07/26	14	126.57	9	129.06	128.50	5	10,455	0.05%
2021/07/23	1.1	123.36	2	121.00	124.50	-0.9	9,908	-0.01%
2021/07/22	1	116.50	1	116.50	116.50	0	9,242	0.00%
2021/07/21	0	0.00	6	106.00	106.00	-6	9,272	-0.06%
2021/07/20	17	99.42	5	97.72	96.40	12	9,293	0.13%
2021/07/19	16	95.81	17	99.29	100.50	-1	9,196	-0.01%
2021/07/16	2	93.70	5	92.10	91.60	-3	9,152	-0.03%
2021/07/15	9	91.19	4	91.30	91.70	5	9,313	0.05%
2021/07/14	4	88.33	4.8	90.59	92.00	-0.8	9,742	-0.01%
2021/07/13	25	96.51	29	97.35	90.50	-4	9,925	-0.04%
2021/07/12	19	95.39	25	92.47	92.10	-6	9,792	-0.06%
2021/07/09	3	87.97	5	88.40	89.20	-2	9,648	-0.02%
2021/07/08	7	89.34	9	89.37	87.90	-2	9,818	-0.02%
2021/07/07	2	89.35	33	88.25	87.80	-31	9,891	-0.31%
2021/07/06	155	91.22	358	86.44	87.50	-203	9,768	-2.08%	大買/大賣/鉅額交易
2021/07/05	281	84.54	33	90.62	90.10	248	9,411	2.64%	大買/鉅額交易
2021/07/02	6	80.82	6	80.12	82.90	0	8,978	0.00%
2021/06/30	2	77.20	2	76.35	76.90	0	8,982	0.00%
2021/06/29	4	77.25	308	76.05	75.60	-304	9,002	-3.38%	大賣/鉅額交易
2021/06/28	152	77.45	5	76.64	77.50	147	9,085	1.62%	大買/鉅額交易
2021/06/25	40	74.86	29	74.99	75.70	11	9,051	0.12%
2021/06/24	126	73.19	7	72.67	73.20	119	9,138	1.30%	大買/鉅額交易
2021/06/23	6	72.38	15	72.11	73.50	-9	9,158	-0.10%
2021/06/22	8	70.49	3	70.97	69.40	5	9,395	0.05%
2021/06/21	3	70.77	278	70.39	69.80	-275	9,391	-2.93%	大賣/鉅額交易
2021/06/18	289	75.44	11	73.51	73.70	278	9,390	2.96%	大買/鉅額交易
2021/06/17	0	0.00	5	72.16	72.50	-5	9,282	-0.05%
2021/06/16	15	71.77	13	72.04	72.00	2	9,499	0.02%
2021/06/15	2	70.90	2	71.35	70.80	0	9,433	0.00%
2021/06/11	100	71.20	416	70.83	70.40	-316	9,510	-3.32%	大賣/鉅額交易
2021/06/10	10	72.13	113	70.50	70.40	-103	10,042	-1.03%	大賣/鉅額交易
2021/06/09	106	67.99	8	66.93	66.70	98	10,067	0.97%	大買/
2021/06/08	9	66.23	3	67.67	65.30	6	10,057	0.06%
2021/06/07	8	65.71	0	0.00	64.90	8	10,019	0.08%
2021/06/04	14	67.62	3	67.53	66.70	11	9,968	0.11%
2021/06/03	2	67.10	3	67.40	66.80	-1	9,928	-0.01%
2021/06/02	7	66.93	5	66.20	65.50	2	9,873	0.02%
2021/06/01	308	69.40	5	69.70	67.90	303	9,790	3.09%	大買/鉅額交易
2021/05/31	10	66.07	16	66.41	68.30	-6	9,589	-0.06%
2021/05/28	4	62.20	3	62.70	62.10	1	9,445	0.01%
2021/05/27	8	62.45	0	0.00	62.00	8	9,413	0.08%
2021/05/26	1	62.50	3	60.97	61.30	-2	9,410	-0.02%
2021/05/25	5	62.94	5	62.56	62.00	0	9,403	0.00%
2021/05/24	4	59.70	2	59.91	60.20	2	9,372	0.02%
2021/05/21	6	57.40	6	57.93	59.10	0	9,342	0.00%
2021/05/19	2	57.85	2	57.15	58.50	0	9,444	0.00%
2021/05/17	2	52.50	2	53.40	52.10	0	9,394	0.00%
2021/05/13	2	61.60	4	61.78	60.00	-2	9,291	-0.02%
2021/05/12	16	61.34	17	62.09	60.10	-1	9,227	-0.01%
2021/05/11	4	63.50	16	64.72	63.50	-12	9,090	-0.13%
2021/05/07	10	65.40	0	0.00	74.80	10	9,028	0.11%
2021/04/29	1	83.70	0	0.00	81.10	1	9,069	0.01%
2021/04/28	1	82.00	0	0.00	82.00	1	9,119	0.01%
2021/04/27	1	77.65	3	78.17	79.50	-2	9,182	-0.02%
2021/04/26	1	82.60	0	0.00	82.60	1	9,326	0.01%
2021/04/23	41	85.31	11.9	83.64	86.40	29.1	9,285	0.31%
2021/04/22	0	0.00	52	80.60	79.70	-52	9,037	-0.58%
2021/04/21	0	0.00	1	79.90	79.90	-1	8,824	-0.01%
2021/04/20	104	78.53	57	78.87	79.00	47	8,598	0.55%	大買/
2021/04/19	8	73.33	7	74.39	76.50	1	8,132	0.01%
2021/04/16	0	0.00	6	66.85	69.60	-6	7,791	-0.08%
2021/04/15	7	63.26	12	63.39	63.30	-5	7,526	-0.07%
2021/04/14	2	60.10	0	0.00	62.00	2	7,463	0.03%
2021/04/13	0	0.00	5	62.68	61.90	-5	7,768	-0.06%
2021/04/12	0	0.00	1	60.10	60.50	-1	7,568	-0.01%
2021/04/09	2	61.75	2	62.10	60.00	0	7,649	0.00%
2021/04/08	2	61.45	1.5	62.61	61.80	0.5	7,673	0.01%
2021/04/07	27.5	61.59	446	61.40	61.50	-418.5	7,607	-5.50%	大賣/鉅額交易
2021/04/06	0	0.00	2	58.30	57.80	-2	7,339	-0.03%
2021/04/01	4	57.45	500	57.46	57.40	-496	7,523	-6.59%	大賣/鉅額交易
2021/03/31	25	60.64	4	60.65	58.90	21	8,008	0.26%
2021/03/30	2	59.55	2	60.20	59.00	0	8,018	0.00%
2021/03/29	103	59.58	13	58.92	59.50	90	8,400	1.07%	大買/
2021/03/26	11	57.96	1	57.10	57.10	10	8,614	0.12%
2021/03/25	26	57.39	30	57.70	56.90	-4	9,155	-0.04%
2021/03/24	1	56.00	5	56.30	55.50	-4	9,500	-0.04%
2021/03/23	10	58.10	20	56.90	55.60	-10	9,648	-0.10%
2021/03/22	67	57.19	13	57.68	56.80	54	9,865	0.55%
2021/03/19	779	57.40	28	58.22	58.40	751	10,337	7.26%	大買/鉅額交易
2021/03/18	8	55.79	1	55.40	55.40	7	10,389	0.07%
2021/03/17	7	56.77	5	56.70	56.10	2	10,372	0.02%
2021/03/16	27	58.66	29	57.80	56.30	-2	10,286	-0.02%
2021/03/15	0	0.00	8	56.83	58.00	-8	9,652	-0.08%
2021/03/12	13	51.99	4	51.53	52.80	9	9,297	0.10%
2021/03/11	0	49.30	0	0.00	50.00	0	9,257	0.00%
2021/03/04	1	50.60	0	0.00	50.50	1	9,753	0.01%
2021/03/02	0	0.00	3	52.80	51.30	-3	10,766	-0.03%
2021/02/25	5	52.10	0	0.00	51.20	5	11,114	0.04%
2021/02/24	1	51.60	1	52.10	51.70	0	11,160	0.00%
2021/02/23	1	51.80	1	51.40	51.10	0	11,185	0.00%
2021/02/22	2	52.00	1	52.10	51.80	1	11,186	0.01%
2021/02/17	0	0.00	1	47.40	48.80	-1	11,193	-0.01%
2021/01/27	0	0.00	4	49.38	49.60	-4	12,100	-0.03%
2021/01/26	4	51.70	6	50.48	49.95	-2	12,120	-0.02%
2021/01/25	0	0.00	3	50.53	51.30	-3	12,157	-0.02%
2021/01/22	2	51.30	0	0.00	51.10	2	12,198	0.02%
2021/01/21	1	50.40	0	0.00	48.65	1	12,181	0.01%
2021/01/20	1	50.90	156	50.80	50.10	-155	12,378	-1.25%	大賣/鉅額交易
2021/01/19	164	53.53	13	53.98	52.80	151	12,384	1.22%	大買/鉅額交易
2021/01/18	2	51.65	2	50.13	52.20	0	12,257	0.00%
2021/01/15	6	52.77	3	52.20	52.10	3	12,308	0.02%
2021/01/14	4	52.95	8	53.28	53.60	-4	12,316	-0.03%
2021/01/13	3	51.30	0	0.00	51.60	3	12,360	0.02%
2021/01/12	1	51.80	0	0.00	50.90	1	12,425	0.01%
2021/01/08	5	52.46	3	52.70	51.80	2	13,263	0.02%
2021/01/07	1	53.30	0	0.00	53.40	1	13,330	0.01%
2021/01/06	13	55.25	9	56.72	53.00	4	13,483	0.03%
2021/01/05	2	52.35	0	0.00	52.70	2	13,225	0.02%
2021/01/04	3	53.13	2	53.50	53.50	1	13,785	0.01%
2020/12/31	0	0.00	13	52.63	52.90	-13	14,519	-0.09%
2020/12/30	27	51.73	15	51.90	51.60	12	14,780	0.08%
2020/12/28	2	53.30	1	54.50	52.40	1	14,743	0.01%
2020/12/25	4	53.73	8	53.26	53.00	-4	14,552	-0.03%
2020/12/24	1	52.00	1	50.90	50.90	0	14,081	0.00%
2020/12/23	31	52.36	27	51.50	51.20	4	13,990	0.03%
2020/12/22	10	52.54	1	52.30	50.80	9	13,700	0.07%
2020/12/21	2	52.10	2	52.45	52.90	0	13,544	0.00%
2020/12/18	21	49.75	27	49.01	48.15	-6	13,298	-0.05%
2020/12/17	41	46.48	42	45.60	46.50	-1	13,354	-0.01%
2020/12/16	48	45.72	42	45.90	45.70	6	13,711	0.04%
2020/12/15	14	48.16	14	47.05	44.65	0	13,772	0.00%
2020/12/14	15	47.48	16	49.08	49.40	-1	13,220	-0.01%
2020/12/11	0	0.00	1	45.20	44.95	-1	12,873	-0.01%
2020/12/10	0	0.00	1	45.65	44.70	-1	12,807	-0.01%
2020/12/09	2	45.48	0	0.00	45.35	2	12,742	0.02%
2020/12/08	1	44.30	0	0.00	45.65	1	12,656	0.01%
2020/12/07	2	43.70	2	44.30	43.35	0	12,547	0.00%
2020/12/04	1	45.75	0	0.00	44.60	1	12,490	0.01%
2020/12/03	2	45.95	4	46.91	45.25	-2	12,427	-0.02%
2020/11/30	5	45.59	28	45.28	44.75	-23	12,054	-0.19%
2020/11/27	28	46.18	3	45.88	45.80	25	12,014	0.21%
2020/11/26	5	48.70	2	47.40	46.60	3	11,865	0.03%
2020/11/25	0	0.00	8	43.14	46.20	-8	10,989	-0.07%
2020/11/24	1	42.95	2	42.60	42.00	-1	10,673	-0.01%
2020/11/23	1	42.60	0	0.00	42.60	1	10,663	0.01%
2020/11/20	1	42.10	1	42.30	42.15	0	10,739	0.00%
2020/11/19	1	40.75	0	0.00	40.70	1	10,697	0.01%
2020/11/17	0	0.00	1	41.45	40.70	-1	10,776	-0.01%
2020/11/16	4	41.80	3	41.10	41.05	1	10,733	0.01%
2020/11/12	1	44.15	1	44.80	42.55	0	10,542	0.00%
2020/11/10	2	43.45	3	41.07	42.25	-1	10,302	-0.01%
2020/11/09	1	43.15	12	41.88	43.80	-11	10,155	-0.11%
2020/11/06	11	41.10	1	41.40	40.80	10	9,901	0.10%
2020/11/05	3	40.68	2	40.95	41.00	1	9,856	0.01%
2020/11/04	2	40.50	2	40.18	40.30	0	9,819	0.00%
2020/11/02	3	39.40	1	40.45	38.95	2	9,719	0.02%
2020/10/30	1	42.00	0	0.00	40.10	1	9,624	0.01%
2020/10/28	0	0.00	4	43.30	42.20	-4	9,447	-0.04%
2020/10/27	6	41.44	3	41.23	42.30	3	9,165	0.03%
2020/10/23	0	0.00	4	41.20	41.20	-4	8,939	-0.04%
2020/10/21	3	43.27	1	44.05	42.55	2	8,719	0.02%
2020/10/19	3	42.27	1	42.90	43.20	2	8,423	0.02%
2020/10/16	7	46.01	8	46.48	41.40	-1	8,114	-0.01%
2020/10/15	7	43.74	8	44.21	43.65	-1	7,442	-0.01%
2020/10/14	5	44.35	6	44.42	43.70	-1	7,267	-0.01%
2020/10/12	2	41.80	2	42.65	43.00	0	6,678	0.00%
2020/10/08	3	40.42	1	41.05	41.20	2	6,058	0.03%
2020/10/07	0	0.00	23	37.87	39.35	-23	5,172	-0.44%
2020/10/06	2	35.48	3	35.37	35.80	-1	4,764	-0.02%
2020/10/05	23	35.03	1	34.95	35.30	22	4,679	0.47%
2020/09/30	0	0.00	2	33.45	33.50	-2	4,562	-0.04%
2020/09/29	1	32.95	0	0.00	32.55	1	4,516	0.02%
2020/09/28	3	34.53	2	35.35	34.30	1	4,508	0.02%
2020/09/25	2	34.80	34	33.95	34.60	-32	4,452	-0.72%
2020/09/24	38	37.01	2	37.40	36.30	36	4,221	0.85%
2020/09/23	1	36.35	50	36.00	36.25	-49	3,918	-1.25%
2020/09/22	63	36.38	10	36.41	37.10	53	3,531	1.50%
2020/09/21	13	34.57	13	34.45	35.35	0	2,783	0.00%
2020/09/18	2	32.15	2	32.15	32.15	0	2,251	0.00%
2020/09/15	0	0.00	4	28.94	28.95	-4	1,920	-0.21%
2020/09/14	0	0.00	3	28.55	28.50	-3	1,938	-0.15%
2020/09/07	7	29.38	0	0.00	29.05	7	1,936	0.36%
2020/09/04	0	0.00	13	29.25	29.60	-13	1,943	-0.67%
2020/08/26	0	0.00	3	31.35	31.45	-3	1,811	-0.17%
2020/08/25	13	29.00	2	29.10	29.20	11	1,644	0.67%
2020/08/24	5	29.55	2	29.48	29.80	3	1,579	0.19%
2020/08/14	1	29.90	3	30.40	29.90	-2	1,341	-0.15%
2020/07/10	1	28.75	0	0.00	28.30	1	1,094	0.09%
2020/07/06	0	0.00	2	30.35	30.60	-2	943	-0.21%
2020/06/30	5	28.36	0	0.00	28.25	5	826	0.60%
2020/06/24	0	0.00	2	29.05	29.05	-2	774	-0.26%
2020/06/09	1	29.90	2	30.08	28.75	-1	650	-0.15%
2020/06/08	2	28.53	4	28.50	29.05	-2	558	-0.36%
2020/06/03	0	0.00	0	25.30	25.40	0	490	0.00%
2020/05/26	3	25.52	0	0.00	25.25	3	479	0.63%
2020/05/25	0	0.00	1	24.60	25.65	-1	469	-0.21%
2020/03/25	0	0.00	1	17.10	17.65	-1	434	-0.23%
2020/02/20	0	0.00	1	27.85	27.15	-1	800	-0.12%
2020/02/04	2	24.80	0	0.00	25.10	2	782	0.26%
2019/12/27	2	30.30	2	30.30	30.05	0	968	0.00%
2019/12/17	4	32.76	4	32.68	30.90	0	924	0.00%
2019/12/16	0	0.00	6	30.40	30.50	-6	867	-0.69%
2019/12/13	6	29.29	0	0.00	28.80	6	809	0.74%
2019/12/06	0	0.00	11	29.81	30.15	-11	607	-1.81%
2019/11/21	0	0.00	10	27.20	27.80	-10	603	-1.66%
2019/10/31	10	29.67	0	0.00	29.10	10	691	1.45%
2019/10/23	1	29.90	0	0.00	29.25	1	566	0.18%
2019/10/21	0	0.00	1	28.50	28.60	-1	568	-0.18%
2019/09/19	3	29.38	3	29.28	29.20	0	610	0.00%
2019/09/17	2	27.55	0	0.00	27.60	2	560	0.36%
2019/07/24	3	29.88	0	0.00	29.50	3	472	0.63%
2019/07/12	0	0.00	2	27.00	26.75	-2	355	-0.56%
2019/06/26	0	0.00	1	26.00	26.00	-1	458	-0.22%
2019/06/25	1	26.15	0	0.00	26.15	1	461	0.22%
2019/06/24	0	0.00	1	26.80	26.35	-1	461	-0.22%
2019/06/21	1	25.90	0	0.00	25.65	1	447	0.22%
2019/05/10	1	27.15	0	0.00	26.90	1	708	0.14%
2019/05/06	1	28.80	0	0.00	28.80	1	716	0.14%
2019/03/04	0	0.00	1	32.55	32.50	-1	1,526	-0.07%
2019/02/27	0	0.00	5	31.30	31.70	-5	1,533	-0.33%
2019/02/21	1	32.55	0	0.00	32.55	1	1,601	0.06%
2019/02/20	2	33.35	0	0.00	32.95	2	1,597	0.13%
2019/02/19	2	34.10	2	33.78	33.25	0	1,593	0.00%
2019/02/13	2	32.13	0	0.00	32.10	2	1,523	0.13%
2019/01/24	0	0.00	1	30.80	30.45	-1	1,546	-0.06%
2019/01/22	0	30.45	0	0.00	30.65	0	1,554	0.00%
2019/01/21	3	31.55	0	0.00	31.00	3	1,553	0.19%
2019/01/18	1	31.35	1	31.65	31.10	0	1,541	0.00%
2018/12/20	1	29.30	0	0.00	29.35	1	1,603	0.06%
2018/12/14	0	0.00	3	33.25	33.10	-3	1,685	-0.18%
2018/12/13	3	34.50	1	34.85	34.05	2	1,671	0.12%
2018/12/12	6	34.15	9	34.07	34.75	-3	1,598	-0.19%
2018/12/07	2	32.40	1	32.00	31.95	1	1,514	0.07%
2018/12/05	0	0.00	2	32.70	33.65	-2	1,477	-0.14%
2018/11/29	2	31.60	0	0.00	31.60	2	1,357	0.15%
2018/11/28	2	32.38	2	32.73	32.40	0	1,331	0.00%
2018/11/27	5	31.08	5	31.43	31.50	0	1,287	0.00%
2018/11/22	2	31.68	2	31.88	29.60	0	1,286	0.00%
2018/11/21	1	28.85	1	29.45	30.60	0	1,252	0.00%
2018/11/20	1	29.50	1	29.80	29.30	0	1,267	0.00%
2018/11/19	0	0.00	1	29.50	29.45	-1	1,277	-0.08%
2018/11/16	1	29.45	0	0.00	29.00	1	1,281	0.08%
2018/11/06	1	31.65	1	29.90	29.15	0	1,493	0.00%
2018/11/02	1	30.30	1	30.25	29.90	0	1,565	0.00%
2018/11/01	3	29.63	1	29.70	29.65	2	1,568	0.13%
2018/10/23	1	31.35	0	0.00	30.00	1	1,836	0.05%
2018/10/22	0	0.00	1	31.20	31.20	-1	1,887	-0.05%
2018/10/16	2	31.05	0	0.00	31.05	2	2,333	0.09%
2018/10/11	0	0.00	3	29.80	29.70	-3	2,622	-0.11%
2018/10/05	1	35.00	1	35.55	33.40	0	3,160	0.00%
2018/09/27	0	0.00	4	39.50	39.05	-4	3,610	-0.11%
2018/09/25	104	41.20	100	41.50	41.50	4	3,821	0.10%	大買/
2018/09/18	3	38.10	3	37.75	37.20	0	4,009	0.00%
2018/09/14	4	38.39	3	39.05	39.35	1	4,098	0.02%
2018/09/13	3	38.30	3	38.00	37.85	0	4,110	0.00%
2018/09/05	0	0.00	6	41.45	41.25	-6	5,043	-0.12%
2018/08/30	1	43.55	4	43.05	43.70	-3	6,213	-0.05%
2018/08/29	3	44.10	0	0.00	42.95	3	6,248	0.05%
2018/08/17	1	45.10	1	44.50	42.60	0	7,522	0.00%
2018/08/16	0	0.00	1	42.40	42.40	-1	7,599	-0.01%
2018/08/15	0	0.00	4	41.90	42.00	-4	7,619	-0.05%
2018/08/14	1	42.20	0	0.00	43.30	1	7,595	0.01%
2018/08/13	0	0.00	218	40.54	42.30	-218	7,567	-2.88%	大賣/鉅額交易
2018/08/10	1	45.30	21	43.35	43.55	-20	7,510	-0.27%
2018/08/09	3	47.00	3	46.70	46.30	0	7,426	0.00%
2018/08/08	17	47.36	0	0.00	46.65	17	7,409	0.23%
2018/08/07	118	48.53	2	48.15	47.60	116	7,390	1.57%	大買/鉅額交易
2018/08/06	2	46.90	0	0.00	47.20	2	7,315	0.03%
2018/08/03	6	45.98	1	46.80	46.80	5	7,306	0.07%
2018/08/02	50	47.00	2	47.40	46.00	48	7,270	0.66%
2018/08/01	58	48.56	3	48.55	47.80	55	7,235	0.76%
2018/07/31	3	48.10	3	48.50	47.55	0	7,208	0.00%
2018/07/27	0	0.00	6	50.37	50.40	-6	7,101	-0.08%
2018/07/26	8	50.71	3	50.80	50.10	5	7,045	0.07%
2018/07/25	0	0.00	2	49.10	50.50	-2	6,913	-0.03%
2018/07/24	8	51.21	4	51.23	50.50	4	6,842	0.06%
2018/07/20	7	49.28	7	48.65	46.90	0	6,582	0.00%
2018/07/19	0	0.00	7	48.17	48.80	-7	6,510	-0.11%
2018/07/18	8	48.81	10	48.44	48.90	-2	6,452	-0.03%
2018/07/17	55	54.15	47	55.49	50.40	8	6,275	0.13%
2018/07/16	1	51.50	6	54.63	55.50	-5	5,936	-0.08%
2018/07/12	0	0.00	1	49.95	50.20	-1	5,792	-0.02%
2018/07/11	6	50.22	2	48.95	48.90	4	5,753	0.07%
2018/07/10	5	49.28	6	48.21	49.85	-1	5,666	-0.02%
2018/07/09	7	48.56	2	48.80	47.80	5	5,599	0.09%
2018/07/06	18	46.12	18	46.25	48.50	0	5,498	0.00%
2018/07/05	4	48.53	152	47.20	47.00	-148	5,368	-2.76%	大賣/鉅額交易
2018/07/04	6	53.52	61	50.43	51.00	-55	5,239	-1.05%
2018/07/03	10	53.43	11	53.54	53.00	-1	5,140	-0.02%
2018/07/02	21	53.12	7	52.39	52.00	14	4,934	0.28%
2018/06/29	1	53.80	9	53.87	53.70	-8	4,820	-0.17%
2018/06/28	0	0.00	10	50.14	52.40	-10	4,759	-0.21%
2018/06/27	7	51.50	1	49.60	49.60	6	4,706	0.13%
2018/06/26	6	48.06	22	47.88	49.00	-16	4,633	-0.35%
2018/06/25	0	0.00	10	46.90	46.75	-10	4,586	-0.22%
2018/06/21	1	54.50	0	0.00	54.80	1	4,510	0.02%
2018/06/20	2	53.30	0	0.00	52.50	2	4,481	0.04%
2018/06/19	11	53.96	10	55.00	53.20	1	4,440	0.02%
2018/06/15	6	57.32	0	0.00	57.50	6	4,426	0.14%
2018/06/14	16	58.48	8	58.31	60.20	8	4,339	0.18%
2018/06/13	2	55.00	20	57.15	55.50	-18	3,971	-0.45%
2018/06/12	55	55.98	53	53.04	56.50	2	3,542	0.06%
2018/06/11	2	50.00	94	49.30	51.40	-92	3,159	-2.91%
2018/06/08	266	45.40	47	44.89	46.80	219	2,873	7.62%	大買/鉅額交易
2018/06/07	2	38.45	82	39.60	42.55	-80	2,515	-3.18%
2018/06/06	1	38.85	0	0.00	38.70	1	2,331	0.04%
2018/06/05	72	37.92	118	37.05	38.05	-46	2,288	-2.01%	大賣/
2018/06/04	15	39.95	45	39.48	39.20	-30	2,223	-1.35%
2018/06/01	59	39.48	7	39.33	38.80	52	2,159	2.41%
2018/05/31	41	41.50	134	41.88	39.05	-93	2,106	-4.42%	大賣/
2018/05/30	333	38.89	21	39.44	40.00	312	1,838	16.97%	大買/鉅額交易
2018/05/29	14	38.11	15	38.18	36.80	-1	1,516	-0.07%
2018/05/28	0	0.00	3	35.80	36.50	-3	1,287	-0.23%
2018/05/25	5	33.93	6	33.78	34.00	-1	1,087	-0.09%
2018/05/24	0	0.00	2	31.40	32.20	-2	863	-0.23%
2018/05/23	0	0.00	1	29.30	29.30	-1	716	-0.14%
2018/05/22	1	27.40	0	0.00	27.30	1	679	0.15%
2018/04/19	2	29.18	1	29.10	28.95	1	1,219	0.08%
2018/04/17	0	0.00	9	26.70	26.50	-9	1,136	-0.79%
2018/04/10	2	27.08	0	0.00	27.15	2	1,239	0.16%
2018/03/13	2	28.70	0	0.00	28.70	2	1,717	0.12%
2018/02/05	5	31.00	0	0.00	31.00	5	2,492	0.20%
2018/02/01	30	33.05	30	33.91	32.50	0	2,621	0.00%
2018/01/30	90	32.85	90	33.53	32.60	0	2,654	0.00%
2018/01/29	7	32.84	9	32.78	33.25	-2	2,665	-0.08%
2018/01/25	2	33.20	0	0.00	31.70	2	2,758	0.07%
2018/01/18	0	0.00	3	32.55	31.70	-3	3,570	-0.08%
2018/01/17	3	31.90	0	0.00	31.60	3	3,666	0.08%
2018/01/04	0	0.00	3	31.95	31.95	-3	3,894	-0.08%
2018/01/03	60	32.59	60	33.28	32.40	0	3,883	0.00%
2018/01/02	10	32.70	10	32.85	32.50	0	3,851	0.00%