億豐 (8464)-永豐金-復興券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
400.0
漲跌
▲10.5
漲幅
+2.70%
成交量
618張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	396.00	400.00	-11	931	-1.18%
2024/12/12	2	387.00	2	389.50	389.50	0	939	0.00%
2024/12/11	4	386.63	0	0.00	392.00	4	941	0.42%
2024/12/10	0	0.00	2	395.00	395.00	-2	942	-0.21%
2024/12/09	6	393.42	0	0.00	394.00	6	962	0.62%
2024/12/06	1	400.00	0	0.00	400.50	1	961	0.10%
2024/12/05	2	399.50	0	0.00	400.50	2	963	0.21%
2024/11/14	0	0.00	17.1	406.97	409.00	-17.1	1,020	-1.67%
2024/11/08	0	0.00	1	450.00	447.00	-1	992	-0.10%
2024/11/07	1	442.00	0	0.00	434.50	1	962	0.10%
2024/10/21	0	498.00	0	0.00	500.00	0	1,039	0.00%
2024/10/18	1	508.00	1	515.00	514.00	0	1,050	0.00%
2024/10/15	0	503.00	0	0.00	503.00	0	1,030	0.00%
2024/10/04	0	508.00	0	0.00	501.00	0	1,021	0.00%
2024/09/30	1	508.00	1	515.00	510.00	0	1,025	0.00%
2024/09/27	2	503.00	2	510.50	505.00	0	1,035	0.00%
2024/09/25	1	503.00	0	0.00	509.00	1	1,030	0.10%
2024/09/23	2	499.25	0	0.00	508.00	2	1,019	0.20%
2024/09/20	4	503.75	0	0.00	508.00	4	1,020	0.39%
2024/09/19	0	0.00	5	509.00	513.00	-5	1,005	-0.50%
2024/09/16	1	488.00	0	0.00	480.00	1	959	0.10%
2024/09/13	0	0.00	1	490.00	490.00	-1	961	-0.10%
2024/09/12	0	0.00	2	465.50	476.00	-2	949	-0.21%
2024/09/11	1	449.00	0	0.00	454.00	1	938	0.11%
2024/09/10	1	460.00	1	467.00	471.50	0	928	0.00%
2024/09/04	1	454.00	1	468.00	461.50	0	918	0.00%
2024/08/30	1	471.00	0	0.00	470.00	1	919	0.11%
2024/08/29	2	479.50	0	0.00	476.00	2	917	0.22%
2024/08/27	0	0.00	1	464.00	467.50	-1	911	-0.11%
2024/08/26	4	456.75	0	0.00	456.00	4	908	0.44%
2024/08/23	2	450.00	0	0.00	451.00	2	919	0.22%
2024/08/22	7	459.14	0	0.00	457.50	7	918	0.76%
2024/08/21	1	460.00	0	0.00	460.50	1	909	0.11%
2024/08/19	3	432.33	4	463.75	459.00	-1	870	-0.11%
2024/08/16	1	438.00	0	0.00	441.50	1	836	0.12%
2024/08/15	0	0.00	15	455.77	456.50	-15	794	-1.89%
2024/08/14	6	403.50	0	0.00	415.00	6	768	0.78%
2024/08/13	3	401.17	0	0.00	408.00	3	771	0.39%
2024/08/12	0	0.00	4	405.13	403.00	-4	779	-0.51%
2024/08/08	3	383.83	1	389.50	385.00	2	778	0.26%
2024/08/07	3	394.50	3	397.00	399.00	0	772	0.00%
2024/08/06	0	0.00	2	392.50	383.00	-2	764	-0.26%
2024/08/05	4	371.00	2	383.75	373.50	2	752	0.27%
2024/08/02	1	386.50	1	389.50	393.50	0	749	0.00%
2024/07/31	6	403.83	0	0.00	397.50	6	746	0.80%
2024/07/30	0	0.00	2	418.75	418.00	-2	763	-0.26%
2024/07/29	0	0.00	12	410.17	407.50	-12	744	-1.61%
2024/07/26	0	0.00	0.4	395.00	393.00	-0.4	717	-0.05%
2024/07/09	0.4	383.00	0	0.00	381.00	0.4	683	0.05%
2024/07/08	1	391.00	0	0.00	405.00	1	674	0.15%
2024/07/04	5	393.60	0	0.00	395.00	5	666	0.75%
2024/07/03	0	0.00	2	409.25	415.50	-2	661	-0.30%
2024/07/02	5	378.20	0	0.00	380.50	5	644	0.78%
2024/07/01	1	388.50	1	392.50	387.00	0	638	0.00%
2024/06/28	1	385.50	1	392.00	390.00	0	641	0.00%
2024/06/27	0	0.00	9.3	383.61	384.50	-9.3	634	-1.47%
2024/06/26	1	370.50	1	375.00	370.50	0	616	0.00%
2024/05/03	1.3	350.10	1	353.50	346.00	0.3	539	0.06%
2024/04/29	2	376.50	0	0.00	378.00	2	512	0.39%
2024/04/26	0	0.00	2.3	385.44	376.50	-2.3	505	-0.45%
2024/03/14	0.3	369.46	0	0.00	364.00	0.3	523	0.05%
2024/03/08	1	374.50	0	0.00	375.50	1	518	0.19%
2024/03/06	0	0.00	1	385.50	380.50	-1	526	-0.19%
2024/03/04	1	373.00	0	0.00	372.50	1	534	0.19%
2024/03/01	1	376.00	2	381.50	379.00	-1	537	-0.19%
2024/02/27	0	0.00	1	373.50	371.50	-1	520	-0.19%
2024/02/26	1	366.00	0	0.00	369.00	1	515	0.19%
2024/02/22	0	0.00	1	375.00	370.00	-1	544	-0.18%
2024/02/20	0	0.00	0.2	357.50	358.00	-0.2	543	-0.04%
2024/01/17	0.2	343.00	0	0.00	341.50	0.2	519	0.04%
2024/01/11	2	370.25	2	380.25	368.50	0	470	0.00%
2023/12/29	1	348.50	0	0.00	353.00	1	456	0.22%
2023/12/28	0	0.00	0.3	351.00	351.50	-0.3	458	-0.07%
2023/12/27	1	350.00	0.2	350.00	349.50	0.8	457	0.18%
2023/12/22	1	348.00	0	0.00	348.50	1	452	0.22%
2023/12/21	1	343.00	0	0.00	347.50	1	452	0.22%
2023/12/20	5	353.80	0	0.00	352.00	5	446	1.12%
2023/12/19	3	355.00	3	359.50	361.50	0	436	0.00%
2023/12/18	0	0.00	1	368.00	360.50	-1	431	-0.23%
2023/12/15	0	0.00	3	367.67	363.00	-3	412	-0.73%
2023/12/14	0	0.00	4	367.75	364.00	-4	402	-0.99%
2023/12/13	1	335.50	0	0.00	337.00	1	377	0.27%
2023/11/22	6	337.42	0	0.00	337.00	6	347	1.73%
2023/11/21	0	0.00	3	347.67	347.50	-3	343	-0.87%
2023/11/20	0	0.00	3	346.67	346.00	-3	314	-0.95%
2023/11/16	6	338.33	5	345.60	340.50	1	294	0.34%
2023/11/15	0	0.00	1	339.00	336.50	-1	281	-0.35%
2023/11/03	0	0.00	1	300.50	300.50	-1	286	-0.35%
2023/11/01	0	288.50	0	0.00	284.00	0	288	0.00%
2023/10/27	0	0.00	0	294.50	292.00	0	304	0.00%
2023/10/16	1	301.00	0	0.00	300.50	1	369	0.27%
2023/10/05	0	0.00	1	314.00	315.00	-1	368	-0.27%
2023/10/04	1	306.50	0	0.00	306.50	1	364	0.27%
2023/09/01	0	0.00	1	311.50	313.00	-1	420	-0.24%
2023/08/31	1	299.00	0	0.00	299.00	1	417	0.24%
2023/08/30	0	0.00	1	308.50	311.00	-1	413	-0.24%
2023/08/23	1	301.00	0	0.00	303.50	1	418	0.24%
2023/08/14	0.5	305.00	0	0.00	302.50	0.5	416	0.12%
2023/06/28	0.1	341.40	0	0.00	345.00	0.1	315	0.02%
2023/06/27	0.2	341.19	0	0.00	343.00	0.2	317	0.08%
2023/06/08	1	362.50	1	370.00	362.50	0	332	0.00%
2023/05/24	0	351.17	0	0.00	354.00	0	361	0.01%
2023/05/23	1	359.00	1	370.00	359.50	0	361	0.00%
2023/05/10	0	340.00	0	0.00	346.00	0	364	0.01%
2023/05/05	2	344.00	0	0.00	346.50	2	394	0.51%
2023/05/04	0	0.00	1	353.50	354.00	-1	394	-0.25%
2023/05/02	0	0.00	1	351.00	350.50	-1	405	-0.25%
2023/02/22	0.2	323.50	0	0.00	320.00	0.2	456	0.03%
2023/02/16	2	334.50	0	0.00	336.00	2	490	0.41%
2023/02/15	2	335.00	4	346.13	341.50	-2	501	-0.40%
2023/01/30	1	318.50	0	0.00	333.50	1	471	0.21%
2023/01/17	2	320.00	0	0.00	321.00	2	463	0.43%
2023/01/16	0	0.00	2	330.00	330.00	-2	461	-0.43%
2023/01/10	0	0.00	1	312.00	308.00	-1	480	-0.21%
2022/12/20	0.5	274.50	0	0.00	274.00	0.5	552	0.09%
2022/11/30	2	291.25	0	0.00	291.00	2	543	0.37%
2022/11/29	0	0.00	2	293.00	291.50	-2	527	-0.38%
2022/11/24	0	0.00	1	279.00	280.50	-1	508	-0.20%
2022/11/22	1	260.00	0	0.00	268.50	1	511	0.20%
2022/11/21	1	272.00	0	0.00	268.00	1	503	0.20%
2022/11/18	2	282.25	0	0.00	282.00	2	497	0.40%
2022/11/16	0	0.00	1	287.00	287.00	-1	484	-0.21%
2022/11/15	0	0.00	3	279.50	285.00	-3	478	-0.63%
2022/11/14	0	0.00	1	279.50	278.00	-1	465	-0.21%
2022/11/10	1	243.00	0	0.00	241.50	1	439	0.23%
2022/11/09	1	243.00	0	0.00	248.00	1	436	0.23%
2022/10/13	1	235.00	0	0.00	238.50	1	403	0.25%
2022/09/29	0	0.00	1	263.00	265.50	-1	366	-0.27%
2022/09/21	2	275.00	0	0.00	271.00	2	428	0.47%
2022/09/19	3	279.50	0	0.00	279.00	3	432	0.69%
2022/09/16	1	282.00	0	0.00	282.00	1	443	0.23%
2022/09/13	0	0.00	1	290.00	286.00	-1	449	-0.22%
2022/09/08	2	278.75	1	280.00	280.50	1	451	0.22%
2022/09/07	1	268.00	0	0.00	272.50	1	452	0.22%
2022/09/06	2	271.75	0	0.00	273.00	2	455	0.44%
2022/09/05	2	276.25	0	0.00	276.00	2	455	0.44%
2022/09/01	3	275.83	1	280.00	283.00	2	471	0.42%
2022/08/29	1	285.00	0	0.00	285.50	1	507	0.20%
2022/08/17	5	304.30	28	303.73	300.00	-23	559	-4.11%
2022/08/15	23	303.00	0	0.00	303.00	23	559	4.11%
2022/08/05	0	0.00	1	284.50	286.00	-1	577	-0.17%
2022/08/03	1	272.50	0	0.00	272.00	1	566	0.18%
2022/07/07	0	0.00	1	285.00	282.00	-1	619	-0.16%
2022/07/01	1	278.00	1	288.00	275.00	0	581	0.00%
2022/06/30	1	292.00	0	0.00	293.00	1	541	0.18%
2022/06/24	1	323.00	1	332.00	324.00	0	533	0.00%
2022/06/23	0	0.00	3	316.00	315.00	-3	525	-0.57%
2022/06/22	0	0.00	4	315.00	315.00	-4	526	-0.76%
2022/06/17	3	302.67	0	0.00	302.50	3	535	0.56%
2022/06/16	4	313.00	2	306.75	306.50	2	539	0.37%
2022/06/15	2	320.50	0	0.00	319.50	2	542	0.37%
2022/06/09	1	329.50	1	335.00	331.00	0	560	0.00%
2022/06/07	18	320.44	18	330.83	330.50	0	537	0.00%
2022/03/14	1	308.00	3	308.51	310.50	-2	452	-0.45%
2022/03/11	0	0.00	0.4	326.00	323.00	-0.4	440	-0.08%
2022/03/09	0	0.00	5	319.40	318.50	-5	438	-1.14%
2022/03/08	0	0.00	4	318.38	317.00	-4	438	-0.91%
2022/03/03	0.4	353.00	0	0.00	355.00	0.4	438	0.09%
2022/03/01	1	364.00	0	0.00	364.00	1	445	0.22%
2022/02/22	3	366.50	0	0.00	365.00	3	415	0.72%
2022/02/16	1	376.00	2	380.00	378.50	-1	432	-0.23%
2022/02/15	1	363.50	0	0.00	360.50	1	425	0.24%
2022/02/07	1	386.00	0	0.00	393.00	1	417	0.24%
2022/01/26	0	0.00	1	390.00	387.50	-1	412	-0.24%
2022/01/25	1	384.00	0	0.00	375.50	1	423	0.24%
2022/01/17	4	395.63	0	0.00	395.00	4	425	0.94%
2022/01/13	0	0.00	5	408.40	410.00	-5	430	-1.16%
2021/10/18	1	393.00	0	0.00	393.00	1	544	0.18%
2021/10/15	1	375.00	1	383.00	381.00	0	513	0.00%
2021/10/14	1	372.50	1	375.50	372.00	0	500	0.00%
2021/10/13	1	369.00	0	0.00	369.50	1	500	0.20%
2021/10/07	1	377.50	1	384.50	382.00	0	495	0.00%
2021/10/06	1	372.50	0	0.00	363.50	1	488	0.20%
2021/10/05	2	373.00	0	0.00	372.00	2	475	0.42%
2021/09/30	2	393.00	2	402.00	396.00	0	468	0.00%
2021/09/27	2	396.75	2	402.75	406.00	0	447	0.00%
2021/09/23	1	404.00	0	0.00	402.00	1	452	0.22%
2021/09/16	2	419.00	0	0.00	422.50	2	456	0.44%
2021/09/15	0	0.00	1	430.50	428.50	-1	454	-0.22%
2021/09/14	0	0.00	1	428.00	420.00	-1	455	-0.22%
2021/09/13	2	407.00	1	418.00	417.00	1	454	0.22%
2021/09/10	0	0.00	1	417.00	417.00	-1	456	-0.22%
2021/09/09	1	406.00	0	0.00	411.00	1	460	0.22%
2021/09/08	1	406.00	0	0.00	413.00	1	464	0.22%
2021/09/07	1	409.00	1	417.00	417.00	0	468	0.00%
2021/09/06	0	0.00	6	424.67	426.50	-6	465	-1.29%
2021/08/31	1	416.50	0	0.00	414.00	1	474	0.21%
2021/08/27	1	408.00	1	416.50	414.50	0	459	0.00%
2021/08/26	2	409.25	1	413.00	412.50	1	458	0.22%
2021/08/20	3	409.33	0	0.00	410.00	3	470	0.64%
2021/08/19	2	413.00	0	0.00	411.50	2	474	0.42%
2021/07/30	0	0.00	1	470.50	469.00	-1	548	-0.18%
2021/07/23	3	453.67	2	447.25	446.00	1	551	0.18%
2021/07/21	0	0.00	1	414.50	418.00	-1	550	-0.18%
2021/07/19	2	411.00	1	416.50	412.50	1	556	0.18%
2021/07/16	0	0.00	6	428.50	429.00	-6	555	-1.08%
2021/07/14	1	415.50	0	0.00	416.00	1	550	0.18%
2021/07/09	4	412.38	0	0.00	414.50	4	565	0.71%
2021/07/05	0	0.00	4	436.00	436.00	-4	583	-0.69%
2021/06/28	1	417.50	0	0.00	419.00	1	574	0.17%
2021/06/25	0	0.00	1	424.50	417.00	-1	576	-0.17%
2021/06/11	1	405.50	0	0.00	399.50	1	611	0.16%
2021/06/09	1	402.50	0	0.00	404.00	1	599	0.17%
2021/06/08	1	407.50	1	412.50	412.50	0	607	0.00%
2021/06/07	2	407.00	0	0.00	411.00	2	622	0.32%
2021/06/02	1	409.50	2	417.75	417.50	-1	640	-0.16%
2021/06/01	1	401.00	0	0.00	402.00	1	663	0.15%
2021/05/28	1	408.00	0	0.00	408.00	1	693	0.14%
2021/05/12	1	373.00	0	0.00	368.50	1	750	0.13%
2021/03/12	1	419.00	0	0.00	417.50	1	873	0.11%
2021/03/11	0	0.00	4	415.63	424.00	-4	874	-0.46%
2021/03/10	1	400.00	1	410.00	401.00	0	861	0.00%
2021/03/09	0	0.00	1	401.00	400.50	-1	862	-0.12%
2021/03/08	2	405.50	0	0.00	402.00	2	859	0.23%
2021/03/05	0	0.00	4	412.63	410.00	-4	851	-0.47%
2021/03/04	1	397.00	0	0.00	400.00	1	839	0.12%
2021/03/03	5	384.20	6	401.00	401.50	-1	826	-0.12%
2021/03/02	0	0.00	3	399.17	397.00	-3	811	-0.37%
2021/02/26	4	390.00	2	390.75	390.00	2	826	0.24%
2021/02/25	1	398.00	5	400.40	396.50	-4	808	-0.49%
2021/02/24	3	385.83	0	0.00	380.00	3	796	0.38%
2021/02/23	1	394.50	2	395.00	396.50	-1	789	-0.13%
2021/02/02	0	0.00	1	383.50	378.50	-1	794	-0.13%
2021/01/28	1	375.00	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	2	384.50	385.00	-2	831	-0.24%
2021/01/21	0	0.00	0.5	380.00	384.00	-0.5	793	-0.06%
2021/01/20	0	0.00	0	380.00	370.00	0	774	-0.01%
2021/01/19	1	369.00	1	365.00	370.00	0	750	0.00%
2021/01/14	1	347.00	1	349.00	347.50	0	699	0.00%
2021/01/12	1	324.00	0	0.00	323.50	1	681	0.15%
2021/01/07	0	0.00	1	333.50	332.50	-1	697	-0.14%
2021/01/05	0	0.00	0	325.00	325.50	0	708	0.00%
2020/12/28	0	323.00	0	0.00	320.00	0	739	0.00%
2020/12/25	0	0.00	1	319.00	320.00	-1	746	-0.13%
2020/12/16	0	0.00	2	340.75	342.50	-2	769	-0.26%
2020/12/08	0.2	318.50	0	0.00	314.00	0.2	776	0.02%
2020/12/07	1	318.00	0	0.00	318.00	1	777	0.13%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/11/26	0	0.00	1	331.00	334.00	-1	831	-0.12%
2020/11/25	1	327.00	0	0.00	324.50	1	844	0.12%
2020/11/17	1	331.00	0	0.00	333.00	1	838	0.12%
2020/11/12	1	345.50	0	0.00	344.00	1	873	0.11%
2020/11/02	0	321.00	0	0.00	319.00	0	861	0.00%
2020/10/06	0	0.00	2	338.00	339.50	-2	988	-0.20%
2020/10/05	2	347.25	0	0.00	342.00	2	982	0.20%
2020/09/30	2	342.00	2	346.50	343.50	0	976	0.00%
2020/09/29	1	343.50	1	346.00	346.50	0	972	0.00%
2020/09/25	2	330.50	2	335.75	331.50	0	1,019	0.00%
2020/09/08	0.3	319.00	0	0.00	318.50	0.3	1,039	0.03%
2020/08/31	0	0.00	14	341.00	338.00	-14	1,035	-1.35%
2020/08/20	2	338.00	2	338.50	338.50	0	994	0.00%
2020/08/19	12	371.42	0	0.00	362.50	12	982	1.22%
2020/08/05	1	345.00	0	0.00	353.00	1	938	0.11%
2020/08/04	0	0.00	1	335.00	337.00	-1	887	-0.11%
2020/07/03	1	305.50	0	0.00	308.50	1	835	0.12%
2020/07/01	0	0.00	2	305.75	315.00	-2	846	-0.24%
2020/06/19	2	289.25	1	288.50	288.50	1	859	0.12%
2020/06/12	1	274.50	1	276.00	280.00	0	972	0.00%
2020/06/11	1	284.00	1	279.50	278.00	0	1,004	0.00%
2020/06/04	1	259.50	1	258.50	259.00	0	1,093	0.00%
2020/05/27	2	256.25	2	255.00	255.00	0	1,113	0.00%
2020/05/22	2	251.00	2	248.50	247.50	0	1,128	0.00%
2020/05/21	2	255.75	1	258.00	259.00	1	1,124	0.09%
2020/05/20	1	248.00	4	250.13	248.50	-3	1,092	-0.27%
2020/05/19	2	246.50	2	246.75	245.50	0	1,082	0.00%
2020/05/18	1	237.50	1	239.50	241.00	0	1,074	0.00%
2020/05/14	3	238.67	1	237.88	236.00	2	1,065	0.18%
2020/05/13	0	236.00	0	0.00	236.00	0	1,065	0.00%
2020/05/11	1	235.50	0	0.00	239.50	1	1,080	0.09%
2020/05/08	2	234.00	2	232.50	231.00	0	1,087	0.00%
2020/05/07	1	232.50	1	235.50	233.00	0	1,093	0.00%
2020/05/04	2	220.75	2	222.00	219.50	0	1,108	0.00%
2020/04/30	2	228.00	2	231.50	230.00	0	1,110	0.00%
2020/04/28	1	213.50	0	0.00	220.50	1	1,141	0.09%
2020/04/27	1	213.50	0	0.00	217.50	1	1,139	0.09%
2020/04/21	2	209.00	0	0.00	208.50	2	1,145	0.17%
2020/04/17	1	210.50	0	0.00	210.50	1	1,147	0.09%
2020/04/15	1	206.50	0	0.00	206.50	1	1,132	0.09%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/10	1	208.00	0	0.00	211.00	1	1,122	0.09%
2020/04/08	0	0.00	1	206.00	208.00	-1	1,108	-0.09%
2020/04/06	0	0.00	1	189.00	190.00	-1	1,077	-0.09%
2020/03/31	1	182.00	0	0.00	180.50	1	1,051	0.10%
2020/03/23	0	0.00	12	167.75	169.50	-12	959	-1.25%
2020/03/20	1	172.50	1	187.50	182.50	0	907	0.00%
2020/03/19	12	181.00	0	0.00	170.50	12	886	1.35%
2020/03/13	1	203.50	0	0.00	206.00	1	813	0.12%
2020/03/11	0	0.00	1	238.00	239.00	-1	712	-0.14%
2020/03/10	1	230.00	0	0.00	230.00	1	705	0.14%
2020/02/21	0	0.00	10	259.15	258.50	-10	676	-1.48%
2020/02/04	10	251.25	0	0.00	250.00	10	726	1.38%
2019/12/12	1	259.00	1	262.00	261.50	0	720	0.00%
2019/09/06	0	0.00	1	273.50	272.00	-1	872	-0.11%
2019/09/04	1	286.00	0	0.00	274.50	1	892	0.11%
2019/08/29	0	0.00	1	273.00	272.00	-1	896	-0.11%
2019/08/27	1	268.50	0	0.00	267.00	1	880	0.11%
2019/08/16	0	0.00	1	272.00	271.00	-1	818	-0.12%
2019/08/13	0	0.00	1	267.50	268.00	-1	813	-0.12%
2019/08/12	1	262.50	0	0.00	266.00	1	802	0.12%
2019/08/07	0	0.00	1	230.50	224.50	-1	766	-0.13%
2019/08/02	1	239.00	0	0.00	235.00	1	765	0.13%
2019/07/24	1	247.00	0	0.00	245.00	1	807	0.12%
2019/07/23	0	0.00	1	250.00	250.00	-1	805	-0.12%
2019/07/11	1	248.00	0	0.00	248.00	1	822	0.12%
2019/04/16	1	252.00	0	0.00	254.00	1	639	0.16%
2019/02/11	0	0.00	17	250.09	251.50	-17	755	-2.25%
2018/12/27	9	241.33	0	0.00	240.00	9	735	1.22%
2018/12/13	0	0.00	0.1	252.00	254.00	-0.1	666	-0.02%
2018/11/28	0	0.00	0.1	232.50	221.00	-0.1	548	-0.02%
2018/11/26	0	0.00	0.1	224.00	226.50	-0.1	551	-0.02%
2018/11/23	0	0.00	1	219.50	219.00	-1	552	-0.18%
2018/11/21	1	231.50	0	0.00	231.50	1	563	0.18%
2018/11/08	0.1	225.00	0	0.00	225.50	0.1	558	0.02%
2018/11/06	0	0.00	0	198.50	196.00	0	548	0.00%
2018/10/24	0	0.00	1.1	206.40	204.50	-1.1	559	-0.19%
2018/10/23	0	0.00	3	200.00	199.00	-3	555	-0.54%
2018/10/22	0	199.50	0	0.00	196.50	0	548	0.01%
2018/10/19	10	191.50	10	178.00	189.50	0	542	0.00%
2018/10/18	3	175.17	4	178.13	179.00	-1	526	-0.19%
2018/10/16	2	181.75	0	0.00	179.50	2	497	0.40%
2018/10/15	0	191.00	0	0.00	188.00	0	489	0.00%
2018/10/11	0	0.00	4	198.50	198.50	-4	463	-0.86%
2018/10/08	0	0.00	1	220.00	223.50	-1	474	-0.21%
2018/10/04	1	221.50	2	227.25	230.00	-1	487	-0.20%
2018/10/03	0.2	224.00	0	0.00	225.50	0.2	498	0.04%
2018/10/02	4	226.25	0	0.00	225.00	4	502	0.80%
2018/09/28	0	0.00	1	244.00	239.00	-1	505	-0.20%
2018/09/26	0	0.00	0.3	234.00	235.50	-0.3	506	-0.07%
2018/09/25	0	0.00	0	245.00	243.00	0	507	0.00%
2018/09/11	0	222.50	0	0.00	220.00	0	508	0.00%
2018/09/10	2	225.00	4	222.38	223.50	-2	512	-0.39%
2018/09/06	2	234.00	0	0.00	233.00	2	514	0.39%
2018/08/31	2	235.75	0	0.00	238.00	2	514	0.39%
2018/08/30	2	241.25	0	0.00	239.50	2	504	0.40%
2018/08/29	1	243.50	0	0.00	244.00	1	503	0.20%
2018/07/19	0	0.00	0	283.00	283.50	0	445	-0.01%
2018/07/13	0	0.00	1	255.50	261.00	-1	408	-0.24%
2018/07/12	0	0.00	1	254.50	254.50	-1	400	-0.25%
2018/07/11	1	246.00	0	0.00	246.00	1	391	0.26%
2018/06/29	1	259.00	0	0.00	260.50	1	357	0.28%
2018/06/12	0	0.00	0	283.00	283.50	0	379	-0.01%
2018/06/07	0	0.00	1	275.50	283.50	-1	390	-0.26%
2018/06/06	0	0.00	6	270.58	273.00	-6	387	-1.55%
2018/06/05	0	0.00	5	263.70	266.00	-5	385	-1.30%
2018/06/04	0	0.00	1	257.50	257.50	-1	384	-0.26%
2018/05/29	0	0.00	1	242.50	242.50	-1	375	-0.27%
2018/05/17	4	238.63	0	0.00	238.50	4	463	0.86%
2018/05/16	1	243.50	0	0.00	247.00	1	459	0.22%
2018/05/14	4	241.63	0	0.00	240.00	4	481	0.83%
2018/05/11	4	248.75	0	0.00	249.00	4	484	0.83%
2018/05/10	0	260.00	2	251.50	255.00	-2	478	-0.41%
2018/05/09	1	259.00	0	0.00	260.00	1	467	0.21%
2018/04/20	0	273.00	0	0.00	271.00	0	505	0.00%
2018/04/12	0	0.00	1	273.00	272.00	-1	532	-0.19%
2018/04/11	0	279.00	0	0.00	278.00	0	544	0.00%
2018/04/03	0	279.00	0	0.00	277.00	0	557	0.00%
2018/03/29	0	280.00	0	0.00	279.00	0	577	0.00%
2018/03/27	1	287.04	0	0.00	286.50	1	589	0.17%
2018/03/22	0	282.00	0	0.00	280.00	0	602	0.01%
2018/03/20	0	287.00	0	0.00	285.00	0	594	0.00%
2018/03/02	0	282.00	0	0.00	281.50	0	614	0.01%
2018/03/01	0	289.50	0	0.00	290.00	0	610	0.00%
2018/02/27	0	287.50	0	0.00	288.00	0	610	0.00%
2018/02/26	2	296.00	0	0.00	291.50	2	615	0.32%
2018/02/23	1	303.00	0	0.00	300.00	1	619	0.16%
2018/02/22	0	288.00	0	0.00	285.00	0	620	0.00%
2018/01/26	0	298.50	0	0.00	298.00	0	586	0.00%
2018/01/12	0.1	304.50	0	0.00	302.50	0.1	588	0.02%