中保科 (9917)-永豐金-復興券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▼2.5
漲幅
-1.91%
成交量
216張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	125.50	125.50	-1	451	-0.22%
2024/04/08	0	0.00	3	123.00	124.00	-3	452	-0.66%
2024/03/18	1	119.50	0	0.00	119.00	1	903	0.11%
2024/03/15	0	0.00	1	122.50	121.50	-1	907	-0.11%
2024/03/11	0	0.00	1	122.00	121.50	-1	922	-0.11%
2024/03/08	0	0.00	1	120.00	120.00	-1	939	-0.11%
2024/03/07	0	0.00	1	118.50	118.50	-1	983	-0.10%
2024/03/05	0	0.00	1	119.00	118.50	-1	997	-0.10%
2024/01/26	1	117.50	0	0.00	117.50	1	1,116	0.09%
2024/01/17	0	0.00	3	115.83	115.00	-3	1,161	-0.26%
2024/01/16	0	0.00	1	117.00	116.00	-1	1,154	-0.09%
2024/01/12	1	117.00	0	0.00	117.50	1	1,155	0.09%
2024/01/03	2	115.00	0	0.00	115.50	2	1,219	0.16%
2023/12/27	0	0.00	0.1	117.00	117.00	-0.1	1,225	0.00%
2023/12/21	4	118.88	0	0.00	122.50	4	1,189	0.34%
2023/12/20	0	0.00	1	122.50	123.00	-1	1,121	-0.09%
2023/12/18	0	0.00	3	123.50	124.00	-3	975	-0.31%
2023/12/12	1	119.00	1	119.00	119.50	0	747	0.00%
2023/12/07	1	118.00	0	0.00	118.00	1	722	0.14%
2023/12/04	1.1	120.10	1	128.50	120.00	0.1	686	0.01%
2023/11/28	0	0.00	1	126.00	126.00	-1	622	-0.16%
2023/11/27	0	0.00	4	125.25	124.50	-4	611	-0.65%
2023/11/21	0	0.00	1	122.00	122.50	-1	585	-0.17%
2023/10/16	0	0.00	1	116.00	116.00	-1	537	-0.19%
2023/10/11	1	114.00	0	0.00	114.50	1	515	0.19%
2023/10/06	0	0.00	1	112.00	111.50	-1	487	-0.21%
2023/09/25	0	0.00	2	107.00	108.00	-2	478	-0.42%
2023/09/14	0	0.00	1	106.00	106.50	-1	485	-0.21%
2023/09/11	1	103.50	0	0.00	104.00	1	540	0.19%
2023/09/08	3	104.00	0	0.00	105.00	3	529	0.57%
2023/09/04	2	105.50	0	0.00	106.50	2	523	0.38%
2023/08/31	2	105.50	0	0.00	105.50	2	523	0.38%
2023/08/29	0	0.00	1	107.00	107.00	-1	559	-0.18%
2023/08/28	3	105.33	0	0.00	106.00	3	568	0.53%
2023/08/25	1	106.50	0	0.00	106.50	1	569	0.18%
2023/08/23	1	106.50	0	0.00	107.50	1	578	0.17%
2023/08/21	1	107.00	0	0.00	107.00	1	584	0.17%
2023/08/17	2	106.50	0	0.00	107.50	2	589	0.34%
2023/08/14	1	108.00	0	0.00	108.00	1	606	0.16%
2023/08/09	80	108.01	0	0.00	108.50	80	619	12.92%
2023/08/08	79	108.00	0	0.00	109.00	79	617	12.80%
2023/08/07	1	108.00	0	0.00	109.50	1	613	0.16%
2023/08/04	101	107.99	0	0.00	107.50	101	613	16.46%	大買/鉅額交易
2023/08/02	53	107.96	0	0.00	108.00	53	612	8.66%
2023/07/31	2	109.25	0	0.00	109.50	2	611	0.33%
2023/07/28	1	110.00	0	0.00	110.50	1	608	0.16%
2023/07/27	0	0.00	1	110.50	111.00	-1	609	-0.16%
2023/07/25	2	108.50	0	0.00	108.50	2	620	0.32%
2023/07/24	2	108.50	0	0.00	108.50	2	622	0.32%
2023/07/14	0	0.00	1	112.50	112.50	-1	648	-0.15%
2023/07/11	0	0.00	1	109.00	111.00	-1	658	-0.15%
2023/07/10	4	107.25	0	0.00	107.50	4	658	0.61%
2023/07/07	1	109.00	0	0.00	109.50	1	660	0.15%
2023/07/05	3	111.50	0.1	112.00	111.00	2.9	656	0.44%
2023/06/19	0	0.00	1	118.50	118.50	-1	639	-0.16%
2023/06/16	0	0.00	2	119.00	118.50	-2	633	-0.32%
2023/06/14	1	118.50	0	0.00	117.50	1	577	0.17%
2023/06/12	1	118.00	0	0.00	117.00	1	575	0.17%
2023/06/07	0.1	115.50	0	0.00	116.50	0.1	576	0.02%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.17%
2023/06/02	0	0.00	2	121.00	121.00	-2	557	-0.36%
2023/06/01	0	0.00	3	118.83	118.50	-3	539	-0.56%
2023/05/31	0	0.00	1	117.50	117.50	-1	534	-0.19%
2023/05/30	0	0.00	1	116.50	116.50	-1	529	-0.19%
2023/05/24	0	0.00	1	117.00	118.00	-1	507	-0.20%
2023/05/23	0	0.00	3	115.50	116.00	-3	500	-0.60%
2023/04/28	0	0.00	3	107.00	108.50	-3	398	-0.75%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/10	0	0.00	1	105.00	104.50	-1	316	-0.32%
2023/03/31	0	0.00	2	105.75	105.50	-2	310	-0.64%
2023/03/30	0	0.00	0	104.00	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/10	1	101.00	0	0.00	102.00	1	274	0.36%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	258	0.02%
2023/02/03	1	100.00	0	0.00	100.50	1	256	0.39%
2022/12/21	0.1	97.29	0	0.00	97.40	0.1	311	0.03%
2022/12/20	0.1	97.50	0	0.00	96.60	0.1	319	0.03%
2022/11/16	0	0.00	1	98.00	97.60	-1	292	-0.34%
2022/11/15	1	96.40	0	0.00	97.50	1	289	0.35%
2022/10/25	1	91.00	0	0.00	90.40	1	258	0.39%
2022/10/20	3.1	93.11	1	91.80	93.90	2.1	245	0.85%
2022/10/18	1	95.00	0	0.00	96.00	1	228	0.44%
2022/10/17	2	95.25	0	0.00	95.00	2	226	0.88%
2022/10/13	1.1	96.85	0	0.00	96.50	1.1	223	0.49%
2022/10/11	1.1	97.43	0	0.00	97.30	1.1	218	0.50%
2022/10/07	0.1	98.90	0	0.00	99.00	0.1	215	0.05%
2022/09/28	0.1	98.00	0	0.00	98.10	0.1	215	0.05%
2022/09/27	2	98.60	0	0.00	98.10	2	212	0.94%
2022/09/26	1.1	98.73	0	0.00	99.70	1.1	205	0.54%
2022/09/23	2	99.50	0	0.00	99.50	2	204	0.98%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/21	1.1	100.04	0	0.00	100.50	1.1	203	0.54%
2022/09/16	0.1	101.00	0	0.00	100.50	0.1	200	0.04%
2022/09/15	1	101.00	0	0.00	101.00	1	198	0.50%
2022/09/02	0.1	102.00	0	0.00	102.00	0.1	221	0.04%
2022/08/30	1	102.00	0	0.00	103.00	1	215	0.46%
2022/08/23	0.1	103.50	0	0.00	103.00	0.1	213	0.04%
2022/08/15	1	105.00	0	0.00	105.00	1	222	0.45%
2022/08/10	1	103.00	0	0.00	103.00	1	222	0.45%
2022/07/08	2.1	101.50	0	0.00	101.50	2.1	229	0.91%
2022/07/01	0	0.00	6	101.00	102.00	-6	236	-2.53%
2022/06/24	0.2	104.50	0	0.00	105.00	0.2	234	0.07%
2022/06/22	1.2	101.25	0	0.00	102.50	1.2	230	0.52%
2022/05/12	0.5	106.50	0	0.00	105.50	0.5	213	0.23%
2022/05/11	1	106.00	0	0.00	108.00	1	213	0.47%
2022/05/09	1	106.50	0	0.00	106.00	1	212	0.47%
2022/04/29	3	108.50	0	0.00	109.50	3	223	1.34%
2022/04/27	1	110.00	0	0.00	110.00	1	217	0.46%
2022/04/25	1	112.00	0	0.00	111.00	1	214	0.47%
2022/04/12	0	0.00	1	109.00	108.50	-1	209	-0.48%
2022/03/07	0	0.00	1	101.50	101.50	-1	171	-0.58%
2022/01/07	0	0.00	1	102.00	101.50	-1	223	-0.45%
2021/12/01	0	0.00	2	103.25	103.50	-2	227	-0.88%
2021/11/22	0	0.00	1	105.00	104.50	-1	229	-0.44%
2021/11/18	0	0.00	1	106.50	105.50	-1	237	-0.42%
2021/11/16	1	106.00	0	0.00	103.50	1	227	0.44%
2021/11/11	0	0.00	0.3	105.00	107.00	-0.3	207	-0.14%
2021/11/10	0	0.00	0.3	104.00	105.00	-0.3	208	-0.14%
2021/11/09	0.2	103.00	0	0.00	105.00	0.2	208	0.10%
2021/11/05	1	101.00	1	102.00	102.50	0	202	0.00%
2021/11/02	1	102.00	0	0.00	102.50	1	203	0.49%
2021/11/01	0.2	100.50	0	0.00	102.00	0.2	200	0.10%
2021/10/27	0.2	100.00	0	0.00	100.00	0.2	198	0.10%
2021/10/25	0.2	99.80	0	0.00	99.50	0.2	197	0.10%
2021/10/22	0.4	99.40	0	0.00	99.40	0.4	204	0.20%
2021/10/20	0.2	99.80	0	0.00	99.80	0.2	215	0.09%
2021/10/19	0.2	99.60	0	0.00	99.80	0.2	222	0.09%
2021/10/15	0.2	98.80	0	0.00	99.20	0.2	237	0.08%
2021/10/14	0.2	98.50	0	0.00	98.80	0.2	237	0.08%
2021/10/12	0.2	98.00	0	0.00	97.40	0.2	241	0.08%
2021/10/08	0.2	98.40	0	0.00	98.40	0.2	243	0.08%
2021/10/07	0.2	98.40	0	0.00	98.50	0.2	248	0.08%
2021/10/05	0	0.00	0.1	97.30	96.90	-0.1	254	-0.06%
2021/10/01	0.1	97.10	0	0.00	97.20	0.1	260	0.03%
2021/09/29	0	98.10	0	0.00	97.80	0	258	0.01%
2021/09/28	0	98.40	0	0.00	98.60	0	260	0.01%
2021/09/27	0	98.97	0	0.00	98.60	0	263	0.01%
2021/09/08	1	97.60	0	0.00	97.40	1	276	0.36%
2021/08/27	0	0.00	0.5	98.90	99.40	-0.5	284	-0.18%
2021/08/26	0	0.00	0.4	98.27	99.50	-0.4	282	-0.12%
2021/08/25	0	0.00	1	97.00	99.40	-1	279	-0.36%
2021/08/24	0	0.00	0.2	96.10	97.70	-0.2	274	-0.05%
2021/08/19	1	92.20	0	0.00	92.80	1	289	0.35%
2021/08/06	1	94.10	0	0.00	93.90	1	323	0.31%
2021/08/03	0.3	95.20	0	0.00	95.10	0.3	353	0.09%
2021/08/02	0.3	94.90	0	0.00	95.10	0.3	356	0.09%
2021/07/29	0.3	93.00	0	0.00	93.40	0.3	356	0.10%
2021/07/23	0	0.00	0.4	97.80	97.70	-0.4	351	-0.12%
2021/07/22	0	0.00	0.6	97.76	97.50	-0.6	346	-0.16%
2021/07/15	0.2	95.60	0	0.00	95.90	0.2	351	0.06%
2021/07/14	0.2	95.50	0	0.00	95.60	0.2	359	0.06%
2021/07/13	0.2	95.40	0	0.00	95.20	0.2	362	0.06%
2021/07/09	0.2	95.50	0	0.00	95.30	0.2	360	0.06%
2021/07/08	0.2	96.00	0	0.00	95.50	0.2	360	0.06%
2021/06/30	0	0.00	1	94.20	94.10	-1	375	-0.27%
2021/06/21	2	92.10	0	0.00	92.50	2	422	0.47%
2021/05/24	1	90.90	0	0.00	91.30	1	461	0.22%
2021/05/20	1	90.70	0	0.00	91.20	1	459	0.22%
2021/05/12	2	93.10	0	0.00	91.50	2	432	0.46%
2021/05/04	2	94.00	0	0.00	94.00	2	415	0.48%
2021/04/23	0	0.00	1	94.30	94.70	-1	404	-0.25%
2021/04/22	0	0.00	1	95.10	94.80	-1	405	-0.25%
2021/04/21	0	0.00	1	93.90	95.20	-1	397	-0.25%
2021/04/19	2	93.00	1	92.80	93.30	1	383	0.26%
2021/04/14	0	0.00	1	92.30	92.50	-1	373	-0.27%
2021/04/13	0	0.00	2	92.20	92.40	-2	374	-0.53%
2021/04/07	2	91.70	1	91.80	91.90	1	372	0.27%
2021/04/06	2	92.50	1	92.60	92.10	1	367	0.27%
2021/04/01	0	0.00	2	93.10	93.10	-2	360	-0.55%
2021/03/31	0	0.00	1	93.00	93.30	-1	356	-0.28%
2021/03/29	0	0.00	1	91.90	92.40	-1	343	-0.29%
2021/03/26	0	0.00	1	91.70	92.00	-1	333	-0.30%
2021/03/25	0	0.00	2	91.70	91.30	-2	323	-0.62%
2021/03/24	0	0.00	2	91.10	91.00	-2	312	-0.64%
2021/03/22	0	0.00	3	91.13	91.40	-3	305	-0.98%
2021/03/09	0.2	87.80	0	0.00	88.10	0.2	267	0.07%
2021/03/08	0.2	87.80	0	0.00	87.30	0.2	265	0.08%
2021/03/04	1	87.70	0	0.00	87.70	1	262	0.38%
2021/03/03	0.2	87.60	0	0.00	88.00	0.2	264	0.08%
2021/03/02	1	87.50	0	0.00	87.20	1	261	0.38%
2021/02/26	0.2	87.90	0	0.00	87.40	0.2	260	0.08%
2021/02/24	2	87.80	0	0.00	88.00	2	247	0.81%
2021/02/23	0.2	87.80	0	0.00	87.80	0.2	246	0.08%
2021/02/18	1	87.20	0	0.00	87.60	1	245	0.41%
2021/02/01	1	86.50	0	0.00	86.60	1	248	0.40%
2021/01/27	1	86.50	0	0.00	86.50	1	239	0.42%
2021/01/12	1	88.10	0	0.00	87.80	1	258	0.39%
2021/01/11	1	88.00	0	0.00	88.00	1	259	0.39%
2021/01/08	1	88.20	0	0.00	88.20	1	261	0.38%
2021/01/07	1	87.80	0	0.00	88.00	1	259	0.39%
2021/01/04	0	0.00	1	89.40	88.80	-1	257	-0.39%
2020/12/31	0	0.00	1	89.30	88.70	-1	254	-0.39%
2020/12/22	1	87.60	0	0.00	87.00	1	253	0.39%
2020/12/18	1	87.10	0	0.00	86.90	1	259	0.38%
2020/12/11	1	87.30	0	0.00	87.10	1	251	0.40%
2020/12/07	1	88.30	0	0.00	88.60	1	239	0.42%
2020/12/01	1	88.30	0	0.00	87.80	1	236	0.42%
2020/11/19	1	89.60	0	0.00	89.60	1	235	0.43%
2020/11/16	0.3	88.50	0	0.00	89.60	0.3	235	0.13%
2020/11/13	0.3	88.70	0	0.00	88.30	0.3	231	0.13%
2020/11/12	1	89.10	0	0.00	88.70	1	231	0.43%
2020/11/11	0.2	89.80	0	0.00	89.70	0.2	231	0.09%
2020/11/10	0.2	88.90	0	0.00	88.80	0.2	228	0.09%
2020/11/03	0	0.00	2	88.00	88.30	-2	222	-0.90%
2020/11/02	0	0.00	1	87.40	88.10	-1	222	-0.45%
2020/10/28	0	0.00	1	87.70	87.00	-1	223	-0.45%
2020/10/22	0	0.00	1	88.60	91.30	-1	220	-0.45%
2020/10/21	0	0.00	1	86.70	86.70	-1	191	-0.52%
2020/10/15	1	85.90	0	0.00	86.30	1	209	0.48%
2020/10/14	0	0.00	1	86.50	86.00	-1	212	-0.47%
2020/09/23	1	85.80	0	0.00	85.60	1	233	0.43%
2020/08/19	2	85.75	0	0.00	86.00	2	340	0.59%
2020/08/18	1	85.80	0	0.00	85.80	1	344	0.29%
2020/08/13	1	85.90	0	0.00	86.00	1	359	0.28%
2020/08/11	1	86.10	0	0.00	85.90	1	367	0.27%
2020/08/06	1	86.00	0	0.00	86.10	1	373	0.27%
2020/07/29	1	86.00	0	0.00	85.80	1	383	0.26%
2020/07/28	2	85.70	0	0.00	85.50	2	387	0.52%
2020/07/22	0	0.00	4	89.55	89.40	-4	373	-1.07%
2020/07/21	0	0.00	4	89.40	89.40	-4	367	-1.09%
2020/07/20	0	0.00	3	89.20	89.30	-3	360	-0.83%
2020/06/24	1	86.80	0	0.00	86.90	1	336	0.30%
2020/06/19	1	87.20	0	0.00	86.00	1	327	0.31%
2020/06/17	0	0.00	1	87.90	88.10	-1	323	-0.31%
2020/06/04	1	87.00	0	0.00	86.60	1	356	0.28%
2020/05/19	1	86.20	0	0.00	86.00	1	302	0.33%
2020/05/14	1	85.90	0	0.00	85.80	1	295	0.34%
2020/05/06	1	86.40	0	0.00	86.60	1	284	0.35%
2020/04/30	0	0.00	1	88.30	88.10	-1	274	-0.36%
2020/04/27	0	0.00	7	87.50	88.00	-7	285	-2.45%
2020/04/21	0	0.00	1	86.60	86.30	-1	292	-0.34%
2020/04/15	1	86.60	0	0.00	86.60	1	285	0.35%
2020/04/14	0	0.00	1	83.70	85.30	-1	285	-0.35%
2020/04/08	1	81.90	0	0.00	81.80	1	282	0.35%
2020/04/06	1	81.50	0	0.00	81.50	1	275	0.36%
2020/03/31	1	81.50	0	0.00	81.90	1	271	0.37%
2020/03/26	2	80.50	0	0.00	81.30	2	263	0.76%
2020/03/24	0	0.00	1	78.80	77.90	-1	257	-0.39%
2020/03/23	1	77.20	0	0.00	77.60	1	251	0.40%
2020/03/19	3	77.83	1	79.40	76.00	2	237	0.84%
2020/03/16	1	83.50	0	0.00	83.20	1	213	0.47%
2020/03/13	3	83.13	3	83.73	84.70	0	209	0.00%
2020/03/12	1	87.20	0	0.00	87.00	1	195	0.51%
2020/03/06	0	0.00	1	90.10	90.10	-1	189	-0.53%
2020/03/04	0	0.00	1	89.00	89.20	-1	187	-0.53%
2020/02/19	0	0.00	1	89.80	89.80	-1	174	-0.57%
2020/02/18	0	0.00	1	89.30	89.80	-1	173	-0.58%
2020/02/12	0	0.00	1	88.90	88.50	-1	169	-0.59%
2020/01/16	0	0.00	2	87.50	87.70	-2	134	-1.49%
2020/01/02	1	88.80	0	0.00	88.80	1	138	0.72%
2019/12/30	1	88.60	0	0.00	88.90	1	140	0.71%
2019/12/13	0	0.00	1	88.00	88.10	-1	133	-0.75%
2019/12/03	0	0.00	1	88.10	88.00	-1	129	-0.77%
2019/12/02	0	0.00	1	88.00	88.10	-1	129	-0.77%
2019/11/20	0	0.00	1	87.60	87.50	-1	134	-0.74%
2019/11/15	0	0.00	3	87.57	87.40	-3	138	-2.17%
2019/11/11	1	87.00	0	0.00	87.30	1	144	0.69%
2019/10/21	1	86.50	0	0.00	86.30	1	151	0.66%
2019/10/17	1	86.60	0	0.00	86.60	1	148	0.67%
2019/09/23	0	0.00	1	88.10	88.40	-1	171	-0.58%
2019/09/20	0	0.00	1	88.10	88.70	-1	174	-0.57%
2019/09/19	0	0.00	0.1	88.50	88.20	-0.1	174	-0.06%
2019/09/18	1	87.30	0	0.00	88.10	1	175	0.57%
2019/09/17	0	0.00	1	87.90	87.50	-1	173	-0.58%
2019/09/03	1	86.70	0	0.00	87.00	1	192	0.52%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/01	0	0.00	3	86.80	86.70	-3	206	-1.45%
2019/07/24	1	86.90	0	0.00	87.10	1	210	0.48%
2019/07/19	1	87.70	0	0.00	87.90	1	205	0.49%
2019/07/18	1	86.40	0	0.00	87.20	1	203	0.49%
2019/07/17	0	0.00	1	89.80	89.90	-1	198	-0.50%
2019/07/12	0	0.00	2	89.50	89.50	-2	192	-1.04%
2019/06/19	1	87.90	0	0.00	89.10	1	162	0.61%
2019/06/11	1	88.50	0	0.00	88.30	1	152	0.65%
2019/05/14	5	88.50	2	87.60	88.20	3	124	2.41%
2019/05/03	1	86.70	0	0.00	86.60	1	126	0.79%
2019/04/22	1	86.90	0	0.00	86.70	1	134	0.74%
2019/03/21	1	85.80	0	0.00	85.70	1	172	0.58%
2019/02/25	0	0.00	1	86.90	86.80	-1	172	-0.58%
2019/02/12	1	86.00	0	0.00	86.30	1	180	0.55%
2019/01/16	1	86.10	0	0.00	85.70	1	201	0.50%
2019/01/11	1	85.50	0	0.00	86.50	1	219	0.46%
2019/01/09	1	86.20	0	0.00	85.90	1	218	0.46%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/12/25	0	0.00	2	86.90	87.00	-2	214	-0.93%
2018/12/21	1	84.10	0	0.00	83.80	1	207	0.48%
2018/12/17	1	86.30	0	0.00	86.00	1	187	0.53%
2018/11/29	0	0.00	1	87.80	87.90	-1	198	-0.50%
2018/11/26	0	0.00	1	87.90	88.00	-1	200	-0.50%
2018/11/05	1	84.30	0	0.00	84.80	1	197	0.51%
2018/11/02	2	85.20	0	0.00	85.10	2	195	1.03%
2018/10/25	1	83.70	0	0.00	84.10	1	171	0.58%
2018/10/23	2	84.40	0	0.00	84.20	2	161	1.24%
2018/10/15	2	86.10	0	0.00	86.30	2	154	1.29%
2018/10/12	1	86.20	0	0.00	87.00	1	158	0.63%
2018/09/14	0	0.00	3	88.20	88.40	-3	162	-1.84%
2018/09/13	0	0.00	3	88.00	88.00	-3	163	-1.83%
2018/09/11	1	86.60	0	0.00	86.50	1	159	0.63%
2018/09/03	1	87.00	0	0.00	87.50	1	161	0.62%
2018/08/14	1	86.90	0	0.00	87.20	1	157	0.63%
2018/08/13	1	87.50	0	0.00	87.70	1	155	0.64%
2018/08/08	1	87.80	0	0.00	87.60	1	157	0.64%
2018/07/26	0.1	87.80	0	0.00	87.70	0.1	164	0.06%
2018/07/20	5	86.42	0	0.00	87.20	5	169	2.94%
2018/06/29	3	89.50	0	0.00	89.60	3	142	2.10%
2018/06/28	3	89.30	0	0.00	89.30	3	142	2.11%
2018/05/16	1	88.90	0	0.00	88.90	1	136	0.73%
2018/03/21	1	90.20	0	0.00	90.20	1	143	0.70%
2018/02/09	1	88.50	0	0.00	89.10	1	157	0.63%
2018/02/01	1	90.20	0	0.00	90.10	1	143	0.70%
2018/01/24	1	91.00	0	0.00	91.10	1	153	0.65%
2018/01/18	1	91.30	0	0.00	91.40	1	152	0.66%
2018/01/16	1	91.40	0	0.00	91.90	1	148	0.67%
2018/01/10	1	91.60	0	0.00	91.90	1	155	0.65%
2018/01/05	0.3	92.60	0	0.00	92.60	0.3	153	0.22%
2018/01/03	0.2	91.60	0	0.00	91.90	0.2	153	0.11%
2018/01/02	0.2	92.00	0	0.00	92.00	0.2	178	0.11%