加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲1.40
  • 漲幅
    +6.14%
  • 成交量
    17,185張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17623.82824.0924.20-23,533-0.06%
2024/06/1410223.10323.0822.80993,2713.03% 大買/
2024/06/1300.00322.8522.95-33,201-0.09%
2024/06/12822.24222.4322.0563,1400.19%
2024/06/11223.150.223.0423.201.93,0820.06%
2024/05/310.222.5500.0022.600.22,8280.01%
2024/05/3000.00222.6022.75-22,775-0.07%
2024/05/2800.001022.2822.65-102,733-0.37%
2024/05/27221.95222.0522.0002,6910.00%
2024/05/2400.00122.0522.05-12,693-0.04%
2024/05/23421.93522.1221.95-12,684-0.04%
2024/05/22921.96722.1921.9522,6590.08%
2024/05/20121.9500.0021.7012,6260.04%
2024/05/15321.65121.7021.8022,6100.08%
2024/05/14321.93022.0021.8532,6240.11%
2024/05/13422.05222.3022.0022,6040.08%
2024/05/10522.0400.0021.9052,6240.19%
2024/05/09222.10222.3322.3002,6990.00%
2024/05/0800.00122.3022.35-12,835-0.04%
2024/05/07122.0000.0021.9512,7950.04%
2024/05/0600.00122.3022.00-12,764-0.04%
2024/05/0300.00322.3022.00-32,716-0.11%
2024/04/26422.0000.0021.9042,6060.15%
2024/04/191423.54423.0522.35102,6290.38%
2024/04/1800.001021.6822.80-102,488-0.40%
2024/04/1700.00120.8020.75-12,430-0.04%
2024/04/15120.9000.0020.7512,6840.04%
2024/04/12321.5500.0021.4532,6930.11%
2024/04/10421.91322.0521.8014,1130.02%
2024/04/09421.8000.0021.7044,3860.09%
2024/04/01022.40222.4322.45-24,528-0.04%
2024/03/29222.43222.6522.1004,5850.00%
2024/03/2700.00721.8021.95-74,865-0.14%
2024/03/2500.00421.6621.80-46,157-0.06%
2024/03/21421.45221.6021.5526,3600.03%
2024/03/19721.54221.9521.4056,3620.08%
2024/03/15121.9000.0021.9016,4370.02%
2024/03/1400.00922.1922.15-96,491-0.14%
2024/03/12622.5400.0022.5066,5630.09%
2024/03/11122.80622.9822.90-56,715-0.07%
2024/03/06323.20323.4223.1009,3930.00%
2024/03/04123.551023.7523.55-910,532-0.09%
2024/03/0100.000.324.3024.05-0.310,9110.00%
2024/02/271025.4300.0025.351010,9420.09%
2024/02/26125.60225.6825.55-110,928-0.01%
2024/02/23525.1600.0025.10510,9150.05%
2024/02/2100.00225.6825.60-211,083-0.02%
2024/02/2000.00225.5325.30-211,151-0.02%
2024/02/15124.9500.0024.95111,3860.01%
2024/02/05625.85226.0026.00411,3620.04%
2024/02/02225.70226.1026.00011,3250.00%
2024/02/01426.31227.2025.95211,3530.02%
2024/01/31625.921126.1826.45-511,278-0.04%
2024/01/29125.85126.0525.65011,1400.00%
2024/01/26125.7500.0025.85111,1580.01%
2024/01/25326.3700.0026.15311,2110.03%
2024/01/23126.7000.0026.80111,3840.01%
2024/01/2200.00326.7726.80-311,481-0.03%
2024/01/18127.05127.2526.75011,6230.00%
2024/01/17326.83327.4527.05011,6460.00%
2024/01/16327.87328.1527.25011,6900.00%
2024/01/1000.00228.2528.40-211,889-0.02%
2024/01/09127.95128.1527.90011,7910.00%
2024/01/08227.8800.0027.50211,8440.02%
2024/01/055.329.70528.1028.100.311,8010.00%
2024/01/042130.263230.3329.60-1111,515-0.10%
2024/01/031128.181828.8728.95-710,549-0.07%
2023/12/28426.5600.0026.50410,5540.04%
2023/12/27226.501326.8027.10-1110,665-0.10%
2023/12/26726.53326.7526.50410,7600.04%
2023/12/25826.3900.0026.30810,8930.07%
2023/12/22628.2300.0027.20610,9280.05%
2023/12/212729.652430.1628.75310,9070.03%
2023/12/20929.70230.5029.5079,8530.07%
2023/12/1900.00729.1729.90-79,740-0.07%
2023/12/18627.08626.6827.4009,6900.00%
2023/12/1500.00225.5025.25-29,734-0.02%
2023/12/13225.80226.0525.90010,0120.00%
2023/12/0800.00228.3028.00-210,120-0.02%
2023/12/07628.3500.0027.80610,1660.06%
2023/12/061227.81727.8629.00510,2810.05%
2023/12/05829.5800.0029.55810,2870.08%
2023/12/042233.271633.6132.80610,1620.06%
2023/12/01930.51831.3931.5018,5470.01%
2023/11/301627.592127.8228.65-57,804-0.06%
2023/11/29425.261325.7526.05-97,375-0.12%
2023/11/28223.051123.3323.70-97,184-0.13%
2023/11/2700.00121.5521.55-16,938-0.01%
2023/11/1700.00119.1519.15-17,239-0.01%
2023/11/1500.001018.7018.90-107,476-0.13%
2023/11/07118.1500.0018.1017,5930.01%
2023/11/02118.2500.0018.2517,5250.01%
2023/11/01218.95118.3518.3517,5050.01%
2023/10/27118.5000.0018.4517,3290.01%
2023/10/26118.4000.0018.4017,2780.01%
2023/10/25118.6000.0018.6017,2170.01%
2023/10/11119.1000.0019.0517,1980.01%
2023/09/081020.1000.0019.95106,3170.16%
2023/09/07220.40220.1020.2506,1880.00%
2023/09/06121.15120.7020.6006,1770.00%
2023/09/05220.85220.9021.0506,1180.00%
2023/09/01220.35220.3520.3505,7610.00%
2023/08/2200.00118.2518.50-15,387-0.02%
2023/08/17117.3500.0017.0515,1700.02%
2023/07/2700.00119.1519.10-15,634-0.02%
2023/07/24119.0000.0018.7515,8660.02%
2023/07/1400.00218.6018.70-25,819-0.03%
2023/06/0500.00319.1019.00-34,428-0.07%
2023/05/2600.00218.1018.00-23,870-0.05%
2023/05/2200.00317.9017.70-33,594-0.08%
2023/05/19317.9000.0017.7533,4530.09%
2023/05/17117.90317.7517.55-23,216-0.06%
2023/05/1500.00116.7517.55-12,970-0.03%
2023/05/1200.00517.3517.35-52,872-0.17%
2023/05/02618.36618.3517.8502,3110.00%
2023/04/28118.25118.1518.1502,1520.00%
2023/04/1200.00117.7017.80-11,239-0.08%
2023/04/10017.9000.0017.8001,1580.00%
2023/03/30317.7500.0017.6031,3780.22%
2023/03/28217.5000.0017.3522,2480.09%
2023/03/24117.2500.0017.2012,2560.04%
2023/03/20416.8800.0016.9542,3510.17%
2023/03/09117.8500.0017.8013,2870.03%
2023/02/1400.00317.2517.40-34,764-0.06%
2023/01/1300.00117.4517.45-16,328-0.02%
2023/01/10117.7500.0017.7016,4890.02%
2023/01/0400.00118.1518.00-16,665-0.02%
2023/01/03118.1500.0018.0016,6760.01%
2022/12/26818.79518.8618.6036,7710.04%
2022/12/2300.00118.7017.90-16,655-0.02%
2022/12/21117.9000.0017.5016,5800.02%
2022/12/2000.00120.7018.10-16,530-0.02%
2022/12/0900.00118.3018.70-15,979-0.02%
2022/11/0800.00117.3017.20-14,266-0.02%
2022/11/03116.95217.0816.65-13,786-0.03%
2022/11/02416.93416.9817.9003,6640.00%
2022/09/1900.00118.1017.90-11,711-0.06%
2022/09/16118.9000.0018.5011,6800.06%
2022/09/14219.10219.1318.6001,5770.00%
2022/09/02119.15119.0019.0001,4330.00%
2022/08/29317.75218.0317.8011,1990.08%
2022/08/26118.50318.6018.45-21,155-0.17%
2022/08/25318.2500.0018.0531,1100.27%
2022/08/2400.00417.8018.05-41,086-0.37%
2022/08/2200.00117.9017.70-11,047-0.10%
2022/08/19517.80217.7517.8531,0430.28%
2022/08/18217.70017.8017.3021,0310.19%
2022/08/170.117.3000.0017.300.11,0130.00%
2022/07/2100.00116.5016.60-11,493-0.07%
2022/06/2200.001018.1117.65-103,986-0.25%
2022/06/1700.00120.0519.95-14,010-0.02%
2022/06/15120.6500.0020.6513,9950.03%
2022/06/1400.00120.2520.40-13,986-0.03%
2022/05/23121.1000.0021.2514,1000.02%
2022/05/1600.002620.8721.00-264,062-0.64%
2022/05/12121.4500.0020.7514,0540.02%
2022/05/04122.3000.0022.5514,2160.02%
2022/05/032222.4100.0022.30224,2750.51%
2022/04/28125.6000.0024.7014,6900.02%
2022/04/261625.29126.1025.70154,7790.31%
2022/04/251926.691926.6826.9004,7270.00%
2022/04/2000.00124.5024.40-15,561-0.02%
2022/04/1800.00224.4024.10-26,380-0.03%
2022/04/15224.35524.4724.20-37,271-0.04%
2022/04/14224.5000.0024.2027,7800.03%
2022/04/13224.7000.0024.7528,0110.02%
2022/04/11126.85127.0526.1008,4880.00%
2022/04/08126.45226.4026.55-18,445-0.01%
2022/04/07926.86727.1927.0528,3490.02%
2022/04/061627.501227.9827.0048,0180.05%
2022/04/011626.181626.2526.4007,7150.00%
2022/03/3100.00425.1326.00-47,324-0.05%
2022/03/29424.50124.5024.1537,0030.04%
2022/03/28125.40825.5525.55-76,891-0.10%
2022/03/2300.00323.0523.05-36,935-0.04%
2022/03/1800.00322.9323.00-36,937-0.04%
2022/03/1700.001022.8022.80-106,949-0.14%
2022/03/1600.002122.5022.50-217,084-0.30%
2022/03/15322.801523.0222.50-127,091-0.17%
2022/03/14522.77622.7722.55-17,077-0.01%
2022/03/09122.0000.0022.0517,1500.01%
2022/02/2200.00624.7524.40-67,739-0.08%
2022/02/1700.001025.3925.35-107,699-0.13%
2022/02/11927.31727.8726.8527,6250.03%
2022/02/10126.4500.0026.6517,5410.01%
2022/02/0900.00126.2526.25-17,521-0.01%
2022/02/08526.05725.8226.15-27,501-0.03%
2022/02/07626.8400.0026.2067,4610.08%
2022/01/26227.133.127.4328.00-1.17,423-0.01%
2022/01/25528.52528.5828.3507,3960.00%
2022/01/243030.142930.3629.8017,2950.01%
2022/01/211228.982129.3229.05-96,958-0.13%
2022/01/201628.35528.3128.35116,7640.16%
2022/01/19729.29529.5029.2026,6710.03%
2022/01/18329.15529.4229.20-26,579-0.03%
2022/01/178130.707529.8729.8066,4310.09%
2022/01/14930.44230.9330.0576,2020.11%
2022/01/13831.471031.3530.95-25,702-0.04%
2022/01/12830.031730.9429.70-95,147-0.17%
2022/01/114031.86133.1530.95394,6270.84%
2022/01/1012033.6611233.3934.3584,2890.19% 大買/大賣/
2022/01/072230.403230.5231.25-103,379-0.30%
2022/01/0611328.6212428.4728.60-112,837-0.39% 大買/大賣/
2022/01/052528.40528.7227.35202,5430.79%
2022/01/04528.15527.7328.3502,2730.00%
2022/01/0300.00226.5526.35-22,007-0.10%
2021/12/3000.001826.0326.15-181,965-0.92%
2021/12/2900.002025.6525.80-201,947-1.03%
2021/12/273226.28226.1525.95301,9681.52%
2021/12/24125.8000.0025.8011,9590.05%
2021/12/21125.90126.1025.9501,9570.00%
2021/12/1700.00226.0525.95-21,902-0.11%
2021/12/16225.45225.4025.3001,7550.00%
2021/12/14425.302425.4124.85-201,779-1.12%
2021/12/132.124.81225.0025.100.11,7490.01%
2021/12/101026.51126.3025.4591,7420.52%
2021/12/0800.00325.1525.05-31,664-0.18%
2021/12/07224.90225.3025.6501,7520.00%
2021/12/06825.7400.0025.7082,3520.34%
2021/12/03225.30225.6525.9002,6450.00%
2021/12/02526.22226.4526.1032,7790.11%
2021/12/01226.13126.0525.3512,6780.04%
2021/11/302025.03125.1024.85192,5360.75%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/26224.50324.7324.95-12,255-0.04%
2021/11/0200.00223.0023.10-22,347-0.09%
2021/10/04122.00122.1522.0002,6810.00%
2021/10/01123.2000.0022.8512,6750.04%
2021/09/29323.5300.0023.4032,6830.11%
2021/09/28123.85224.0023.85-12,703-0.04%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/22324.1000.0023.8532,7640.11%
2021/09/14325.00225.6025.1012,8950.03%
2021/09/1000.001.326.0426.00-1.32,863-0.04%
2021/09/09729.30429.1827.3032,7720.11%
2021/09/081128.771028.8729.1512,1410.05%
2021/09/07326.37126.4026.5021,8560.11%
2021/08/1900.002023.2022.60-202,561-0.78%
2021/08/172023.532023.1523.1503,0860.00%
2021/08/1000.00126.5026.30-16,105-0.02%
2021/08/04128.6000.0028.6518,4650.01%
2021/08/03228.5500.0028.5528,7980.02%
2021/08/02828.9500.0029.1588,7920.09%
2021/07/28433.8000.0033.5548,7300.05%
2021/07/27433.7500.0033.8048,8370.05%
2021/07/201034.15534.6033.5559,3020.05%
2021/07/1600.00733.4533.40-79,257-0.08%
2021/07/15832.7800.0032.8589,2720.09%
2021/07/0900.00733.9033.80-79,274-0.08%
2021/07/0700.0017033.6833.70-1709,325-1.82% 大賣/鉅額交易
2021/07/05533.8000.0033.9559,3690.05%
2021/07/0200.001634.3034.25-169,369-0.17%
2021/07/01134.4500.0034.2019,3840.01%
2021/06/2500.00134.6034.60-19,509-0.01%
2021/06/2300.00133.7533.90-19,437-0.01%
2021/06/224033.7600.0033.80409,4490.42%
2021/06/2100.00133.8033.70-19,452-0.01%
2021/06/15834.15434.3034.3049,5550.04%
2021/06/10835.7300.0035.6089,5820.08%
2021/06/07136.65436.5536.50-39,612-0.03%
2021/06/0300.00236.2536.30-29,455-0.02%
2021/06/021236.1500.0036.05129,4530.13%
2021/06/013035.9000.0036.10309,4160.32%
2021/05/31335.201335.4835.70-109,402-0.11%
2021/05/2800.00136.2536.30-19,363-0.01%
2021/05/2700.00636.2636.50-69,459-0.06%
2021/05/261236.83637.3836.45610,0270.06%
2021/05/252335.751935.9935.4549,9100.04%
2021/05/242137.45438.7036.85179,7170.17%
2021/05/213837.78637.8037.80329,4400.34%
2021/05/201140.99641.5239.5059,1440.05%
2021/05/192241.472142.3340.2018,7110.01%
2021/05/185244.683043.7643.55228,1140.27%
2021/05/144041.436744.4139.85-276,890-0.39%
2021/05/13243.005143.0043.00-494,913-1.00%
2021/05/1200.004639.0139.10-464,854-0.95%
2021/05/11434.853634.5435.55-324,634-0.69%
2021/05/1000.00132.3032.35-14,454-0.02%
2021/05/06232.3500.0032.5024,5870.04%
2021/05/041933.6800.0033.15194,9010.39%
2021/05/031535.631536.1034.9005,1500.00%
2021/04/2900.00534.0734.15-55,000-0.10%
2021/04/231032.8000.0033.15106,3590.16%
2021/04/22433.6000.0033.2046,3720.06%
2021/04/21433.90434.1534.0006,3820.00%
2021/04/20433.6000.0033.7046,5630.06%
2021/04/16433.55433.8033.8006,8750.00%
2021/04/1500.00833.9534.00-86,897-0.12%
2021/04/1300.00434.1334.00-46,923-0.06%
2021/04/1200.00634.2534.25-66,934-0.09%
2021/04/0700.00234.3534.60-27,128-0.03%
2021/04/06634.701034.5834.70-47,151-0.06%
2021/03/312035.5000.0035.30207,1830.28%
2021/03/30335.271035.2035.30-77,272-0.10%
2021/03/29434.952034.9334.85-168,068-0.20%
2021/03/26334.4000.0034.4038,2350.04%
2021/03/16834.50134.8034.5078,3030.08%
2021/03/1500.002034.3334.40-208,295-0.24%
2021/03/11234.10233.9033.9508,4270.00%
2021/03/09234.202334.2633.95-218,440-0.25%
2021/03/0400.00233.2033.50-28,494-0.02%
2021/03/02433.84633.8533.70-28,555-0.02%
2021/02/263033.838634.0034.30-568,565-0.65%
2021/02/25831.031231.7031.90-48,000-0.05%
2021/02/19128.6000.0029.0517,9650.01%
2021/02/174128.1000.0028.20418,0770.51%
2021/02/0400.00231.3530.75-28,034-0.02%
2021/02/03231.10231.3030.9508,0810.00%
2021/02/02230.80331.3831.35-18,347-0.01%
2021/02/013232.363231.9031.2008,3940.00%
2021/01/291230.73731.3130.6058,2690.06%
2021/01/2800.00131.5531.30-18,272-0.01%
2021/01/27732.841533.6332.95-88,203-0.10%
2021/01/261435.731034.7134.0548,1380.05%
2021/01/255735.344335.5834.85147,9570.18%
2021/01/223833.981334.0433.10257,6960.32%
2021/01/211033.631333.7233.95-38,364-0.04%
2021/01/201234.172434.2134.85-127,821-0.15%
2021/01/19631.72431.4031.7027,5810.03%
2021/01/18431.55532.1031.00-17,473-0.01%
2021/01/1500.001030.2529.85-107,291-0.14%
2021/01/141030.82131.2030.5597,3780.12%
2021/01/131430.861430.6430.4507,3870.00%
2021/01/12931.442031.4632.45-117,546-0.15%
2021/01/111729.621530.1029.5027,3830.03%
2021/01/08530.90730.9030.85-27,610-0.03%
2021/01/07731.63532.3531.4527,6330.03%
2021/01/06632.50332.0531.8537,6560.04%
2021/01/05232.80633.4432.85-47,689-0.05%
2021/01/04632.8500.0032.7067,7330.08%
2020/12/31733.59834.8233.60-17,744-0.01%
2020/12/30132.15132.5532.5507,7630.00%
2020/12/29532.551032.6532.10-58,138-0.06%
2020/12/281533.2400.0033.15158,4160.18%
2020/12/25333.20633.4233.00-38,418-0.04%
2020/12/24633.76434.8033.8528,3750.02%
2020/12/232236.281136.8335.00118,3120.13%
2020/12/22831.88433.0434.4547,5880.05%
2020/12/212031.58231.8831.35187,4400.24%
2020/12/152031.18131.2031.10197,4800.25%
2020/12/113131.254031.2031.30-97,553-0.12%
2020/12/10133.10133.1532.7007,5390.00%
2020/12/07132.4000.0032.1017,7740.01%
2020/12/04133.4000.0033.3517,7320.01%
2020/11/26033.7500.0033.6007,7860.00%
2020/11/25233.9300.0033.5027,9650.03%
2020/11/24235.5300.0035.0528,3190.02%
2020/11/231535.73135.2035.70148,3410.17%
2020/11/20636.5900.0036.6568,3740.07%
2020/11/192136.93136.7536.85208,5000.24%
2020/11/18236.1800.0036.4028,5600.02%
2020/11/171236.401836.7036.75-68,674-0.07%
2020/11/16138.85738.6238.70-68,826-0.07%
2020/11/12538.551038.3038.35-59,323-0.05%
2020/11/11238.75239.8038.7009,4810.00%
2020/11/102138.77339.0239.80189,8040.18%
2020/11/03240.7000.0040.85213,5430.01%
2020/10/302141.23141.6541.152014,8410.13%
2020/10/296242.382542.8441.753715,2790.24%
2020/10/281041.3000.0041.101014,5460.07%
2020/10/27342.40242.2841.50114,5730.01%
2020/10/23141.70141.6541.85014,6060.00%
2020/10/221042.401041.7041.70014,7700.00%
2020/10/20642.65442.7341.30214,9190.01%
2020/10/16442.33742.1941.10-315,316-0.02%
2020/10/15139.7500.0039.85115,2440.01%
2020/10/14140.3000.0040.30115,7700.01%
2020/10/071142.83442.8342.80716,0470.04%
2020/10/061142.24742.9342.25416,3650.02%
2020/10/051342.431142.7043.10216,5820.01%
2020/09/291039.3000.0038.901016,4830.06%
2020/09/25239.4500.0039.95216,6390.01%
2020/09/2400.00142.0041.75-116,614-0.01%
2020/09/21143.60143.2542.30017,0170.00%
2020/09/17143.45143.4042.55017,4830.00%
2020/09/15242.8800.0042.60218,0170.01%
2020/09/14141.80942.4642.85-818,254-0.04%
2020/09/11140.00240.5040.40-118,339-0.01%
2020/09/10242.4300.0041.60218,5190.01%
2020/09/09542.40542.8442.70018,7660.00%
2020/09/07143.70643.7042.90-519,965-0.03%
2020/09/04344.47144.5043.50221,1090.01%
2020/09/02244.80145.6044.70121,6620.00%
2020/09/01344.80544.8844.85-221,619-0.01%
2020/08/311245.60345.4345.50921,5310.04%
2020/08/283145.422944.7043.85221,3050.01%
2020/08/24243.95143.6043.60120,6450.00%
2020/08/21244.78144.8045.00120,6900.00%
2020/08/201044.33744.6443.50320,5580.01%
2020/08/1900.001045.5544.85-1021,161-0.05%
2020/08/187546.827145.8745.20421,1730.02%
2020/08/17344.73344.8844.95021,3830.00%
2020/08/14445.092644.8244.60-2221,322-0.10%
2020/08/133744.682743.4142.901021,0450.05%
2020/08/12844.69844.5944.90020,8870.00%
2020/08/111346.391245.2844.55120,4010.00%
2020/08/101248.961349.1448.80-119,722-0.01%
2020/08/078848.998750.4647.70118,9840.01%
2020/08/064545.833446.4547.151117,4730.06%
2020/08/05342.75443.3042.90-116,631-0.01%
2020/08/041543.37942.6942.00616,3770.04%
2020/08/0300.00941.1541.25-915,918-0.06%
2020/07/31537.74737.5037.50-216,568-0.01%
2020/07/302237.371537.4837.95716,5210.04%
2020/07/29438.191237.3937.15-816,398-0.05%
2020/07/281437.991837.1236.35-416,201-0.02%
2020/07/271236.6100.0037.151216,1770.07%
2020/07/241040.00539.2039.00516,5270.03%
2020/07/23440.3900.0040.00417,5790.02%
2020/07/221440.823041.2839.65-1618,164-0.09%
2020/07/214440.432639.0039.001818,7160.10%
2020/07/202639.632440.3540.40218,6880.01%
2020/07/17537.01238.9037.50318,3740.02%
2020/07/16141.101640.4540.45-1518,279-0.08%
2020/07/15143.401042.4540.80-918,332-0.05%
2020/07/142144.451843.1742.80318,4130.02%
2020/07/1310544.048643.9042.901918,2950.10% 大買/
2020/07/1000.00742.9142.90-717,974-0.04%
2020/07/09540.32440.5539.85117,6040.01%
2020/07/08741.9100.0041.25717,7240.04%
2020/07/07641.5000.0041.20617,7470.03%
2020/07/0600.00142.7042.25-117,678-0.01%
2020/07/0300.00243.3043.00-217,670-0.01%
2020/07/02144.05344.0343.65-217,985-0.01%
2020/07/01343.27243.3843.65118,2410.01%
2020/06/30144.00643.9843.25-518,155-0.03%
2020/06/29243.951144.4544.95-917,899-0.05%
2020/06/24243.10240.9040.90017,6640.00%
2020/06/23543.8000.0043.80517,4870.03%
2020/06/22444.35444.5843.60017,1950.00%
2020/06/19346.55345.3546.50017,0720.00%
2020/06/18547.96347.3047.50216,9020.01%
2020/06/17348.08248.8548.10116,7170.01%
2020/06/161948.163948.2147.85-2016,560-0.12%
2020/06/15349.331049.5848.85-716,495-0.04%
2020/06/12248.00248.3048.55016,1430.00%
2020/06/112349.581549.6046.95815,7840.05%
2020/06/10945.40246.1046.85714,9040.05%
2020/06/02139.6000.0039.80116,0300.01%
2020/06/01444.6900.0044.00416,1460.02%
2020/05/26447.5300.0048.05417,7330.02%
2020/05/2500.00543.7043.70-517,104-0.03%
2020/05/22139.75139.7539.75017,9090.00%
2020/05/21136.0000.0036.15117,9010.01%
2020/05/20231.00331.0332.90-118,253-0.01%
2020/05/1900.0024529.1129.95-24518,197-1.35% 大賣/鉅額交易
2020/05/1500.00526.3526.60-518,113-0.03%
2020/05/14729.0900.0028.25718,0590.04%
2020/05/1325030.75930.6131.3524117,9851.34% 大買/鉅額交易
2020/05/1200.00231.5029.70-217,868-0.01%
2020/05/072542.88641.5440.651917,7890.11%
2020/05/06240.75240.7540.75017,2780.00%
2020/05/0500.00237.0537.05-217,392-0.01%
2020/05/0400.00533.7033.70-517,719-0.03%
2020/04/3000.00330.6230.65-318,813-0.02%
2020/04/29427.60727.5727.90-318,662-0.02%
2020/04/283324.984424.8025.40-1118,157-0.06%
2020/04/272522.492222.7623.10316,9500.02%
2020/04/241320.663120.7821.00-1816,182-0.11%
2020/04/231719.021519.3019.10215,2490.01%
2020/04/22319.252819.0918.95-2515,083-0.17%
2020/04/21318.721318.5518.50-1014,872-0.07%
2020/04/201319.001318.9919.00014,8080.00%
2020/04/172318.572418.5218.60-114,704-0.01%
2020/04/162019.062019.1419.00014,5370.00%
2020/04/152519.323118.9218.90-614,440-0.04%
2020/04/141620.03219.7019.751414,2410.10%
2020/04/131520.03820.2120.05714,0440.05%
2020/04/10119.65220.0019.55-113,919-0.01%
2020/04/09919.531519.5519.50-613,830-0.04%
2020/04/082319.602019.8119.40313,9140.02%
2020/04/072020.89220.8819.351813,8670.13%
2020/04/06120.001219.6120.15-1113,445-0.08%
2020/04/011218.36718.5218.35513,0500.04%
2020/03/30218.1500.0018.10212,9010.02%
2020/03/27818.33317.9017.80512,7980.04%
2020/03/2600.001018.2518.30-1012,739-0.08%
2020/03/252018.141018.4618.101012,6710.08%
2020/03/241817.831818.0218.10012,4860.00%
2020/03/2300.00317.9517.95-312,337-0.02%
2020/03/201318.351318.3818.25012,2150.00%
2020/03/18518.701019.6518.85-511,763-0.04%
2020/03/172219.12518.9019.101711,4930.15%
2020/03/16518.501118.9218.95-611,149-0.05%
2020/03/1300.00517.9517.25-510,823-0.05%
2020/03/121018.9800.0019.001010,5820.09%
2020/03/1100.002019.1418.95-2010,291-0.19%
2020/03/105319.111218.4318.45419,9860.41%
2020/03/09220.8000.0019.7529,7460.02%
2020/03/06821.50521.9521.0539,4420.03%
2020/03/05520.702220.5120.90-178,773-0.19%
2020/03/041421.36821.2621.0568,5490.07%
2020/03/03520.60521.2521.2008,0520.00%
2020/03/02121.401221.2921.35-117,726-0.14%
2020/02/2700.00720.5220.55-77,231-0.10%
2020/02/26520.25720.1119.90-26,528-0.03%
2020/02/25920.93321.8020.0066,2330.10%
2020/02/241120.23120.3520.40105,2430.19%
2020/02/2100.00618.5318.55-64,621-0.13%
2020/02/2000.00617.0317.25-64,095-0.15%
2020/02/19516.9000.0016.8554,0050.12%
2020/02/17417.1300.0017.2043,8820.10%
2020/02/13416.38416.5116.8003,7290.00%
2020/02/10618.2000.0018.0063,4300.17%
2020/02/071018.20816.7918.4523,2590.06%
2020/02/05719.36519.3418.6522,8300.07%
2020/02/041619.251119.2519.2552,4860.20%
2020/01/17711.91212.2512.0051,1160.45%
2020/01/1600.00611.5511.40-6943-0.64%
2020/01/1500.00211.2311.50-2926-0.22%
2020/01/14110.8000.0010.8018540.12%
2020/01/13111.05111.2011.0008440.00%
2020/01/1000.001011.0010.90-10832-1.20%
2020/01/09111.05111.3011.1008160.00%
2020/01/08111.0500.0010.9017840.13%
2020/01/062012.03211.8011.85187022.56%
2020/01/03110.9500.0011.0015430.18%
2020/01/02811.74111.5511.7074801.46%
2018/11/2800.00510.3510.30-5114-4.35%
2018/06/0100.00112.4512.40-1543-0.18%
2018/05/30112.1000.0012.1515420.18%
2018/05/2300.00112.6512.40-1595-0.17%
2018/04/3000.00111.9511.75-1480-0.21%
2018/04/24111.9000.0011.9014930.20%
2018/04/2300.00112.4012.25-1483-0.21%
2018/04/13612.0500.0012.0564651.29%
2018/03/3100.00212.0012.05-2614-0.33%
2018/03/29111.9500.0012.0017330.14%
2018/03/2800.00111.9011.90-1739-0.14%
2018/03/22512.2000.0012.2557410.67%
2018/03/21212.3000.0012.2027380.27%
2018/03/01112.4000.0012.4517350.14%
2018/02/27212.58213.0512.3007380.00%
2018/02/26112.80212.5812.95-1708-0.14%
2018/01/23112.3000.0012.3017440.13%
2018/01/16112.6500.0012.6517090.14%
2018/01/1500.00113.0012.85-1702-0.14%
2018/01/10112.6000.0012.6017030.14%
2018/01/09112.7000.0012.7017020.14%
2018/01/0800.00113.0512.85-1692-0.14%
2018/01/04312.7700.0012.6036510.46%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章