台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640
  • 產業
    上市
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211186.0000.00186.2018700.11%
2024/11/190.1187.4500.00189.300.18570.01%
2024/11/181.2186.1200.00186.351.28580.14%
2024/11/150.1189.1000.00190.000.18300.01%
2024/11/140.2189.6400.00189.250.28400.02%
2024/11/121192.5000.00191.9018460.12%
2024/11/110.1196.0000.00197.250.18370.01%
2024/11/0800.001.6197.75197.15-1.6844-0.19%
2024/11/0600.003192.45192.90-3869-0.34%
2024/11/0500.001190.30190.80-1861-0.12%
2024/11/012184.6300.00188.0029860.20%
2024/10/290.1188.552187.93189.25-1.91,027-0.18%
2024/10/2800.001195.40193.35-11,016-0.10%
2024/10/251193.3000.00193.8011,0230.10%
2024/10/2400.004192.39192.00-41,031-0.39%
2024/10/2100.000.2197.07196.55-0.21,108-0.02%
2024/10/183.1196.224198.21195.00-11,125-0.08%
2024/10/160190.0011190.80191.10-111,169-0.94%
2024/10/113188.821189.85189.8021,2180.16%
2024/10/093186.631186.70186.2021,2300.16%
2024/10/0800.001182.50183.65-11,233-0.08%
2024/10/072.9183.5000.00184.152.91,2570.23%
2024/10/010.1179.0500.00179.050.11,2890.00%
2024/09/308.1179.521180.15177.107.11,3060.54%
2024/09/271186.9500.00184.4011,3000.08%
2024/09/2600.002185.03185.05-21,306-0.15%
2024/09/251183.001183.30183.5001,3050.00%
2024/09/231178.500.2178.50178.600.81,3060.06%
2024/09/200178.8500.00177.8001,3150.00%
2024/09/130.1175.2000.00174.350.11,3590.01%
2024/09/120.1174.283173.48173.90-2.91,374-0.21%
2024/09/091.1166.261167.10167.700.11,3780.01%
2024/09/051169.3500.00168.2511,3860.07%
2024/09/043168.351169.00168.0521,3750.15%
2024/08/2600.001178.80177.45-11,420-0.07%
2024/08/1900.002180.60180.10-21,432-0.14%
2024/08/160179.000.2178.65179.40-0.21,432-0.01%
2024/08/091.2171.212170.75171.50-0.81,370-0.06%
2024/08/081165.301165.65165.6501,3440.00%
2024/08/071165.003168.05169.55-21,317-0.15%
2024/08/0600.002164.00162.25-21,292-0.15%
2024/08/055.2157.1400.00153.455.21,2240.42%
2024/08/023.3172.6300.00170.053.31,1610.28%
2024/08/0100.001179.85179.80-11,114-0.09%
2024/07/301173.502175.23176.45-11,082-0.09%
2024/07/2900.001177.00175.95-11,056-0.09%
2024/07/265.1174.021174.95174.554.11,0390.39%
2024/07/232.4181.343182.02183.10-0.6986-0.06%
2024/07/223.1177.570178.75177.353.19510.32%
2024/07/192.1185.911185.30183.901.19090.12%
2024/07/184188.0900.00189.4048730.46%
2024/07/172194.0500.00194.0028120.25%
2024/07/161196.102196.48196.25-1802-0.12%
2024/07/152195.081194.85194.8518260.12%
2024/07/128.1195.4800.00194.758.18151.00%
2024/07/1100.002200.40201.50-2768-0.26%
2024/07/107194.3400.00197.3077630.92%
2024/07/092.2196.4800.00196.502.27600.29%
2024/07/085196.0600.00195.8557310.68%
2024/07/040188.0000.00190.7006960.00%
2024/07/030.2184.850.5185.00184.90-0.3690-0.04%
2024/07/020182.9500.00182.9006910.00%
2024/07/0100.001184.85184.40-1687-0.15%
2024/06/262.5183.7200.00183.802.56810.37%
2024/06/240.2181.8800.00181.700.26640.03%
2024/06/190184.750.6184.17187.65-0.6629-0.09%
2024/06/180180.5000.00181.1006240.00%
2024/06/140175.9000.00177.5006280.00%
2024/06/060170.950169.80170.7506050.00%
2024/06/0400.003163.05163.30-3608-0.49%
2024/06/033166.1800.00166.3036080.49%
2024/05/300.1164.9500.00164.850.16030.01%
2024/05/231167.0500.00167.6015900.17%
2024/05/2000.000.1161.70161.20-0.1592-0.02%
2024/04/2900.001153.45153.40-1600-0.17%
2024/04/2600.000.1151.49151.25-0.1602-0.01%
2024/04/244150.430.2150.80151.603.96030.64%
2024/04/221.3145.4600.00144.251.35940.22%
2024/04/1911.4149.7100.00148.0511.45831.96%
2024/04/180155.0500.00156.8505450.00%
2024/04/167157.883159.33158.5545230.77%
2024/04/150.3162.8500.00162.500.35070.06%
2024/04/112.1164.6100.00165.202.14970.42%
2024/04/100.1165.6000.00165.350.14920.01%
2024/04/090.3163.900.1164.81165.500.24910.05%
2024/04/031160.1000.00160.7514840.21%
2024/03/280158.8000.00158.7504640.00%
2024/03/270158.7000.00159.1004650.00%
2024/03/260159.1000.00159.3004570.00%
2024/03/250.1160.0000.00159.800.14510.01%
2024/03/2200.000.1159.15160.15-0.1452-0.01%
2024/03/2100.000159.28160.0004480.00%
2024/03/191156.3500.00156.4014290.23%
2024/03/180155.3000.00156.9504280.00%
2024/03/150155.5500.00155.2504230.00%
2024/03/140156.354156.00156.40-4418-0.95%
2024/03/120156.7000.00157.0004000.00%
2024/03/110155.5000.00155.2503980.00%
2024/03/080156.4300.00156.7003920.01%
2024/03/074154.7000.00155.1043591.11%
2024/02/2900.003143.78144.05-3347-0.86%
2024/02/0500.001135.30136.00-1354-0.29%
2024/02/010132.6500.00133.2503450.00%
2024/01/311133.401133.55133.2003420.00%
2024/01/300135.851135.75135.45-1339-0.29%
2024/01/292134.7000.00135.4023390.59%
2024/01/2600.002134.55134.80-2339-0.59%
2024/01/251134.7010134.80135.00-9332-2.70%
2024/01/2200.000133.00132.6003260.00%
2024/01/191130.600131.00131.8013240.30%
2024/01/170125.8000.00125.1503110.00%
2024/01/1500.000127.55126.9503130.00%
2024/01/1110126.0000.00126.75103193.13%
2024/01/0800.000125.90126.100323-0.01%
2024/01/020128.3500.00128.4503180.00%
2023/12/250126.8500.00127.1003170.00%
2023/12/210125.2000.00125.7503210.00%
2023/12/2000.000126.35126.7003230.00%
2023/12/1500.000126.55125.9503330.00%
2023/11/290122.3500.00122.6003300.00%
2023/11/280122.2500.00122.6003280.00%
2023/11/220122.8500.00122.6503040.01%
2023/11/210124.000123.85124.3503050.00%
2023/11/200122.6000.00122.8002840.00%
2023/11/170122.8500.00123.1502800.00%
2023/11/150123.0000.00122.8002760.01%
2023/11/1300.000.1121.50121.25-0.1263-0.04%
2023/11/0800.006.1119.03118.95-6.1265-2.30%
2023/11/070117.503118.15118.20-3264-1.13%
2023/11/060118.1510118.34118.15-10271-3.67%
2023/10/268113.2500.00113.2582772.89%
2023/10/200116.0000.00116.8502780.00%
2023/10/180116.5000.00115.5502710.00%
2023/10/1200.000.1118.35118.70-0.1266-0.04%
2023/10/1100.000.1117.70117.45-0.1271-0.04%
2023/10/0200.001115.65115.95-1279-0.36%
2023/09/221112.7500.00113.4512850.35%
2023/09/217113.6700.00113.4072812.49%
2023/09/204115.2300.00115.1542761.45%
2023/09/180.1116.9000.00116.600.12770.04%
2023/09/1500.002118.25118.50-2278-0.72%
2023/09/1400.002117.20117.50-2272-0.73%
2023/09/082115.0500.00115.4022810.71%
2023/08/2400.000119.00118.8502910.00%
2023/08/140.2114.4500.00113.800.23210.06%
2023/08/080.1116.4000.00117.000.13180.03%
2023/08/020.1118.3800.00117.000.13070.03%
2023/08/0100.000119.55119.400302-0.01%
2023/07/310.1118.9000.00119.100.13000.03%
2023/07/280.1120.6000.00120.600.12980.02%
2023/07/240.1118.7000.00119.150.12910.02%
2023/07/2000.001119.90120.20-1297-0.34%
2023/07/190.2120.000.1121.10119.900.12980.04%
2023/07/1800.000121.00120.7003010.00%
2023/07/1400.001120.80121.20-1304-0.33%
2023/07/060.5115.7500.00115.400.52960.17%
2023/07/0400.001117.85118.40-1284-0.35%
2023/06/270115.0000.00115.0502800.00%
2023/06/200116.4500.00116.8502770.00%
2023/06/1400.000.1116.82116.90-0.1276-0.05%
2023/06/1300.000116.00117.4002770.00%
2023/06/120.1113.6500.00114.200.12740.02%
2023/06/080112.0000.00111.5502800.00%
2023/06/0200.002111.10111.70-2298-0.67%
2023/05/310110.5000.00110.9003040.00%
2023/05/300.1110.3900.00111.750.13020.02%
2023/05/261110.350.4110.11110.500.62980.20%
2023/05/251106.650106.60107.0512830.35%
2023/05/1900.002105.50105.55-2295-0.68%
2023/05/170102.3400.00103.3002890.01%
2023/05/160101.0000.00101.5502880.01%
2023/05/120100.1000.00100.1002970.01%
2023/05/080101.4000.00101.4003090.01%
2023/04/212101.902102.80101.6003450.00%
2023/04/202106.0500.00106.1523500.57%
2023/04/130107.5000.00106.8003510.01%
2023/04/110108.5000.00108.5003470.01%
2023/04/070108.8000.00108.6003480.01%
2023/03/281107.9100.00107.6513540.29%
2023/03/270109.7500.00109.3003570.01%
2023/03/240109.6000.00110.1003590.00%
2023/03/2200.001108.05108.40-1353-0.28%
2023/03/0600.001106.60106.75-1330-0.30%
2023/03/020.1105.5000.00105.850.13280.03%
2023/03/0100.001106.00106.15-1333-0.30%
2023/02/220.1103.4500.00103.450.13460.03%
2023/02/210.1104.8000.00104.750.13420.03%
2023/02/171.2104.6600.00104.901.23540.34%
2023/02/1600.000106.35106.4503550.00%
2023/02/150.4105.7700.00105.050.43590.12%
2023/02/140107.7000.00107.8503530.01%
2023/02/130.1106.750107.05106.950.13550.03%
2023/02/0900.001107.05107.45-1345-0.29%
2023/02/0800.000106.65107.5503440.00%
2023/02/0600.000106.00105.6003390.00%
2023/02/0300.000106.60107.2003340.00%
2023/02/010104.6700.00105.0503210.01%
2023/01/310105.0000.00104.2003170.00%
2023/01/3000.002105.63106.20-2321-0.62%
2023/01/171100.4500.00100.4013190.31%
2023/01/161100.8000.00100.7013190.31%
2023/01/1300.000100.50100.0003220.00%
2023/01/12098.5500.0098.5503210.00%
2023/01/1000.000.198.5598.70-0.1319-0.03%
2023/01/0900.00195.7097.95-1311-0.32%
2023/01/0300.00193.4593.30-1319-0.31%
2022/12/29191.5000.0092.0013190.31%
2022/12/2800.000.392.3592.60-0.3320-0.10%
2022/12/23193.7000.0093.6513280.30%
2022/12/19096.0000.0095.8503280.00%
2022/12/150.197.86097.8598.150.13260.02%
2022/12/140.198.0000.0098.150.13470.02%
2022/12/130.197.2000.0096.700.13470.03%
2022/12/120.197.3800.0097.150.13490.03%
2022/12/050.3101.3500.00100.000.33430.07%
2022/12/020.3100.8000.00100.500.33470.07%
2022/11/2900.000.198.2098.30-0.1350-0.03%
2022/11/2500.001100.1599.85-1362-0.28%
2022/11/2400.000100.00100.0003670.00%
2022/11/1100.00291.9592.15-2312-0.64%
2022/11/0800.00584.8085.00-5304-1.64%
2022/11/04082.1500.0082.5503050.01%
2022/11/03182.5000.0082.6013060.33%
2022/10/25080.3500.0080.1003110.00%
2022/10/2400.00083.8082.500307-0.01%
2022/10/2000.00181.8083.05-1301-0.33%
2022/10/17583.7000.0083.9553081.64%
2022/10/1400.00585.7585.60-5309-1.62%
2022/10/11685.3100.0083.9563111.93%
2022/10/0400.00387.8587.90-3322-0.93%
2022/09/30386.3000.0086.5533280.91%
2022/09/2900.00288.9087.60-2328-0.61%
2022/09/28388.9000.0088.1533420.88%
2022/09/26090.0500.0090.2503610.00%
2022/09/230.192.4500.0092.100.13880.03%
2022/08/31698.7500.0099.8564291.40%
2022/08/1600.001103.15102.95-1474-0.21%
2022/08/0900.000.1100.25100.20-0.1499-0.01%
2022/08/0500.000.5100.25100.85-0.5507-0.10%
2022/08/0300.00097.5097.750521-0.01%
2022/08/01099.0200.0099.1005370.01%
2022/07/2900.00199.4599.45-1543-0.18%
2022/07/1300.00192.8093.10-1633-0.16%
2022/07/0700.00291.1591.15-2755-0.26%
2022/07/0600.00388.8587.30-3761-0.39%
2022/07/010.290.61293.0890.05-1.8760-0.24%
2022/06/300.195.3000.0094.550.17430.01%
2022/06/1700.001100.05100.30-1708-0.14%
2022/06/011109.3500.00108.9517130.14%
2022/05/3000.000107.20107.3507010.00%
2022/05/2400.001104.00103.45-1704-0.14%
2022/05/1800.000106.25106.0506990.00%
2022/05/1600.000104.30103.3506880.00%
2022/05/120.1102.4000.00100.850.16840.01%
2022/05/100103.0000.00103.0006710.00%
2022/05/061104.5500.00104.8016650.15%
2022/05/041105.9000.00105.5516610.15%
2022/04/281104.6500.00104.5516730.15%
2022/04/270.1104.000.5103.95103.55-0.4670-0.06%
2022/04/251106.502106.40106.35-1658-0.15%
2022/04/222109.100.1109.25109.101.96550.29%
2022/04/210110.851111.10110.55-1663-0.15%
2022/04/201.1109.942110.40110.60-0.9662-0.14%
2022/04/196.5120.4600.00120.456.56471.00%
2022/04/181119.5000.00119.5016140.16%
2022/04/156.1120.0900.00119.956.15951.03%
2022/04/132122.1300.00122.5025440.37%
2022/04/110119.9500.00119.6505150.00%
2022/04/080122.202122.00121.90-2514-0.39%
2022/04/072.2122.802122.75121.550.25100.04%
2022/04/060124.3000.00124.3005020.00%
2022/04/010.1125.8500.00126.100.14900.02%
2022/03/291.1126.5000.00126.301.14990.21%
2022/03/082122.2000.00121.8525570.36%
2022/03/071125.2000.00124.6515450.18%
2022/03/041128.5500.00128.6515370.19%
2022/02/250.1129.5000.00129.300.15500.02%
2022/02/1000.001135.20136.30-1601-0.17%
2022/01/0400.000137.80139.0505190.00%
2022/01/031135.6500.00135.2015080.20%
2021/11/1900.000.5132.01132.30-0.5597-0.08%
2021/11/0900.001129.70129.30-1613-0.16%
2021/11/0500.001126.75127.00-1611-0.16%
2021/09/170126.0000.00126.5508010.00%
2021/09/081126.652127.60127.25-1833-0.12%
2021/09/0300.000.3128.21129.05-0.3831-0.04%
2021/09/0200.000.1128.10126.85-0.1828-0.01%
2021/09/0100.001127.50127.90-1828-0.12%
2021/08/310.3125.600.3126.25127.0508130.00%
2021/08/260.1124.0000.00123.900.18150.01%
2021/08/181121.3500.00121.5018190.12%
2021/08/041126.8500.00126.9519080.11%
2021/07/2300.000124.75124.4009780.00%
2021/07/220125.0000.00125.0009820.00%
2021/07/1500.001129.10129.10-11,020-0.10%
2021/07/1400.000.3128.40128.50-0.31,076-0.03%
2021/07/1300.001127.85127.40-11,046-0.10%
2021/06/290.1124.6500.00124.650.11,0970.01%
2021/06/2800.002123.93124.20-21,104-0.18%
2021/06/230.1124.3000.00125.000.11,1180.01%
2021/06/210.2123.7000.00122.700.21,1250.02%
2021/06/1100.001125.50125.45-11,126-0.09%
2021/06/090.2123.0000.00122.600.21,1300.02%
2021/06/040.1123.8000.00123.950.11,1530.01%
2021/06/030.1124.5000.00124.500.11,1730.01%
2021/05/310124.9500.00125.0501,2120.00%
2021/05/2100.001118.75119.15-11,291-0.08%
2021/05/2000.001117.55117.55-11,294-0.08%
2021/05/141117.3000.00116.1511,3540.07%
2021/05/1200.003116.32115.50-31,364-0.22%
2021/05/111.1120.4100.00119.051.11,3650.08%
2021/05/062.1123.8900.00123.552.11,4010.15%
2021/05/0400.001125.30125.00-11,432-0.07%
2021/05/0300.003126.55126.00-31,468-0.20%
2021/04/291130.353130.37129.55-21,497-0.13%
2021/04/281129.4000.00128.9011,5240.07%
2021/04/2200.001126.35125.50-11,568-0.06%
2021/04/1900.002128.08128.25-21,517-0.13%
2021/04/161128.4500.00128.9511,5160.07%
2021/04/140.1127.3500.00128.100.11,5180.01%
2021/04/131127.8000.00127.7011,5140.07%
2021/04/081128.353129.15129.90-21,534-0.13%
2021/04/0700.000.2128.60129.00-0.21,529-0.01%
2021/04/0600.004128.94128.85-41,534-0.26%
2021/03/3000.001126.60126.95-11,517-0.07%
2021/03/2900.002126.38126.40-21,502-0.13%
2021/03/261125.2500.00125.0511,5030.07%
2021/03/191124.2500.00123.9011,5010.07%
2021/03/1700.002125.55125.50-21,509-0.13%
2021/03/151126.2500.00126.3011,5330.07%
2021/03/121126.9500.00126.8511,5360.07%
2021/03/091122.3000.00123.0011,5260.07%
2021/03/051124.1000.00124.2011,5110.07%
2021/03/041125.0500.00125.0511,5030.07%
2021/03/032127.3300.00129.1021,4840.13%
2021/03/021128.605127.05127.05-41,477-0.27%
2021/02/261128.403127.92127.50-21,483-0.13%
2021/02/241131.2000.00130.0011,4590.07%
2021/02/182136.0000.00136.1521,4220.14%
2021/02/1700.003136.80136.30-31,421-0.21%
2021/02/054130.253130.55130.2011,3990.07%
2021/02/041128.5500.00128.8011,3880.07%
2021/02/032130.4800.00129.5521,3810.14%
2021/02/021129.051129.90129.6001,3670.00%
2021/02/0100.000.2125.00125.25-0.21,345-0.01%
2021/01/291123.7000.00122.1511,3230.08%
2021/01/284124.251124.70123.8031,3100.23%
2021/01/256.8130.4000.00130.106.81,2680.53%
2021/01/223134.551135.90135.9021,2300.16%
2021/01/213136.4000.00136.4531,2010.25%
2021/01/1900.001128.00128.50-11,152-0.09%
2021/01/181124.201123.20124.1501,1490.00%
2021/01/153124.7300.00123.7031,1540.26%
2021/01/141122.8500.00122.8011,1450.09%
2021/01/1300.001123.00125.00-11,141-0.09%
2021/01/121120.752121.05121.35-11,140-0.09%
2021/01/082119.0300.00119.5021,1290.18%
2020/12/3000.000.1109.00109.85-0.11,1360.00%
2020/12/280107.3000.00107.8001,1310.00%
2020/12/2400.000106.95106.1501,1290.00%
2020/12/2300.001106.00106.30-11,135-0.09%
2020/12/110107.5000.00107.0001,1480.00%
2020/12/102107.0500.00107.0521,1370.18%
2020/12/091109.2000.00108.9511,1210.09%
2020/11/300.1101.6200.00100.600.11,0380.01%
2020/11/171100.701102.60100.0509170.00%
2020/11/16199.00297.5599.00-1903-0.11%
2020/11/0900.00195.0094.95-1841-0.12%
2020/11/0600.00194.1093.70-1835-0.12%
2020/10/16193.5000.0093.4516490.15%
2020/10/15194.3500.0094.6516330.16%
2020/10/14195.3000.0095.5516150.16%
2020/10/1200.00295.5095.75-2581-0.34%
2020/10/0600.00390.8890.95-3529-0.57%
2020/09/24188.2000.0088.1514480.22%
2020/09/23190.3000.0090.2514290.23%
2020/09/17292.4000.0092.4023730.53%
2020/09/1600.00393.7093.65-3364-0.82%
2020/09/1400.00190.2590.40-1339-0.29%
2020/09/1100.00189.5089.45-1331-0.30%
2020/09/09187.7000.0088.4013180.31%
2020/09/0300.00190.2089.70-1311-0.32%
2020/09/02189.30189.9089.3003090.00%
2020/09/01188.2000.0089.2013080.32%
2020/08/31188.7000.0088.1513080.32%
2020/08/2700.00291.7390.90-2300-0.67%
2020/08/2600.00190.2090.40-1290-0.34%
2020/08/2500.00189.6089.60-1286-0.35%
2020/08/20186.3000.0086.0512750.36%
2020/08/13190.2000.0089.4012530.39%
2020/08/12188.5500.0088.4512500.40%
2020/08/10191.3500.0091.3012390.42%
2020/08/0600.00191.3091.60-1234-0.43%
2020/08/05190.5000.0090.5012270.44%
2020/07/31190.2000.0090.2012120.47%
2020/07/30190.9500.0090.9512090.48%
2020/07/29189.1000.0088.8512030.49%
2020/07/28296.5000.0093.0021941.03%
2020/04/1700.00265.8865.80-2161-1.24%
2020/03/2000.00156.4056.40-1149-0.67%
2020/03/12163.0000.0063.1011420.70%
2020/03/10165.0000.0066.5011400.71%
2020/03/0600.00169.1568.10-1139-0.72%
2020/03/03168.5500.0068.4511360.73%
2020/02/26168.6000.0068.6011320.76%
2020/01/1000.00172.5072.50-1123-0.81%
2020/01/09172.6000.0072.4511230.81%
2020/01/0600.00172.1072.05-1121-0.82%
2020/01/03174.4000.0072.8511200.83%
富邦科技 相關文章
富邦科技 相關影音