富邦台50 (006208)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	118.19	13.9	118.20	118.40	-10.8	11,578	-0.09%
2025/01/20	0.1	116.50	7.5	116.52	116.55	-7.4	11,614	-0.06%
2025/01/17	2.1	114.84	3	115.63	115.30	-0.9	11,581	-0.01%
2025/01/16	5.4	114.73	14.3	115.09	114.80	-9	11,624	-0.08%
2025/01/15	11.8	112.85	2	113.30	112.75	9.8	11,547	0.09%
2025/01/14	4.3	113.13	0	0.00	113.25	4.3	11,416	0.04%
2025/01/13	49.5	113.41	6	113.47	112.80	43.5	11,535	0.38%
2025/01/10	11.4	115.01	0.2	115.62	115.15	11.1	11,193	0.10%
2025/01/09	13	115.95	2	116.20	115.50	11	11,301	0.10%
2025/01/08	17.6	117.20	0.1	116.95	116.80	17.6	11,297	0.16%
2025/01/07	10.1	118.70	17.4	118.96	118.25	-7.3	11,346	-0.06%
2025/01/06	1	115.75	27.7	116.82	117.00	-26.7	11,216	-0.24%
2025/01/03	0.1	113.64	1.8	113.85	113.50	-1.7	11,014	-0.02%
2025/01/02	29	112.74	0	0.00	112.80	29	11,072	0.26%
2024/12/31	13.3	113.88	0	0.00	114.10	13.3	10,948	0.12%
2024/12/30	1.1	115.02	0.4	115.05	114.95	0.8	10,950	0.01%
2024/12/27	5.2	115.19	3.5	115.12	115.30	1.8	10,953	0.02%
2024/12/26	2.1	114.97	2.2	115.00	115.00	-0.1	11,057	0.00%
2024/12/25	0.1	114.95	23.3	114.91	114.90	-23.2	11,082	-0.21%
2024/12/24	2	114.72	8.5	114.87	114.55	-6.4	11,146	-0.06%
2024/12/23	3.1	113.35	9	113.71	114.30	-5.9	11,122	-0.05%
2024/12/20	31.3	112.05	0	0.00	111.90	31.3	11,067	0.28%
2024/12/19	31.5	112.82	0.1	112.75	113.10	31.4	10,930	0.29%
2024/12/18	0.4	114.08	1.5	114.65	114.40	-1.1	10,778	-0.01%
2024/12/17	1.2	114.74	12	114.50	114.20	-10.8	10,747	-0.10%
2024/12/16	3.7	114.41	4	114.53	113.75	-0.3	10,720	0.00%
2024/12/13	0.7	113.30	5.2	112.98	113.45	-4.5	10,664	-0.04%
2024/12/12	1.1	113.25	6.1	113.28	113.15	-5	10,658	-0.05%
2024/12/11	23.9	112.14	28	111.99	111.90	-4.1	10,667	-0.04%
2024/12/10	36.6	113.29	3.2	113.95	113.10	33.4	10,589	0.32%
2024/12/09	2.3	113.72	51.5	113.83	113.60	-49.2	10,579	-0.46%
2024/12/06	39.5	113.49	13.4	113.86	113.50	26.2	10,734	0.24%
2024/12/05	2.7	113.78	42	113.87	113.85	-39.3	10,691	-0.37%
2024/12/04	60.9	112.95	40.2	113.03	113.35	20.7	10,684	0.19%
2024/12/03	7.3	112.61	21.9	112.69	112.45	-14.6	11,078	-0.13%
2024/12/02	1.5	110.91	23.9	110.75	111.15	-22.4	10,994	-0.20%
2024/11/29	13.6	107.90	16.3	107.90	108.25	-2.7	10,961	-0.02%
2024/11/28	27.6	108.19	0.4	108.10	108.30	27.2	10,863	0.25%
2024/11/27	35.8	109.00	3	108.95	108.55	32.8	10,731	0.31%
2024/11/26	27.3	109.86	4.1	110.23	109.90	23.2	10,553	0.22%
2024/11/25	7.8	111.62	1	111.90	111.45	6.8	10,340	0.07%
2024/11/22	5.8	111.52	6.8	111.47	111.65	-0.9	10,249	-0.01%
2024/11/21	45.9	109.88	1.3	109.84	109.90	44.6	10,190	0.44%
2024/11/20	10	111.21	0	0.00	111.20	10	9,985	0.10%
2024/11/19	1.4	111.44	17.4	110.77	111.45	-16	9,886	-0.16%
2024/11/18	50.3	110.50	0.5	110.70	110.40	49.9	9,827	0.51%
2024/11/15	34.2	112.34	6.2	112.56	112.30	28.1	9,634	0.29%
2024/11/14	41.7	111.99	4.5	112.09	112.05	37.2	9,645	0.39%
2024/11/13	45.8	113.04	27	113.00	112.95	18.8	9,527	0.20%
2024/11/12	64.4	114.08	1.2	114.13	113.70	63.2	9,466	0.67%
2024/11/11	45.9	115.51	29.2	115.94	116.45	16.7	9,175	0.18%
2024/11/08	1.5	116.56	5.5	116.65	116.45	-4	9,110	-0.04%
2024/11/07	25	115.20	24.2	115.22	115.40	0.8	9,082	0.01%
2024/11/06	5.2	114.46	4.4	114.56	114.40	0.8	9,107	0.01%
2024/11/05	3.1	113.13	3	113.25	113.45	0.1	9,116	0.00%
2024/11/04	2.2	112.79	1.4	113.28	113.15	0.8	9,670	0.01%
2024/11/01	22	110.30	15	111.62	111.65	6.9	10,361	0.07%
2024/10/30	8	112.56	2.5	113.50	112.20	5.5	10,343	0.05%
2024/10/29	62	112.44	10	111.86	112.75	52	10,200	0.51%
2024/10/28	5.3	114.87	0.5	115.71	114.85	4.7	9,871	0.05%
2024/10/25	5.1	115.10	5.2	114.76	115.00	-0.1	9,774	0.00%
2024/10/24	20.3	114.33	1.6	114.79	114.20	18.7	9,829	0.19%
2024/10/23	29.4	114.80	16	115.30	114.90	13.3	10,013	0.13%
2024/10/22	8.6	115.25	5.2	115.42	115.60	3.5	9,970	0.03%
2024/10/21	14.4	116.76	1.6	116.87	116.20	12.8	10,117	0.13%
2024/10/18	10.3	116.62	34.4	116.68	115.90	-24.1	10,179	-0.24%
2024/10/17	9.2	113.24	2.2	112.84	113.20	7.1	10,167	0.07%
2024/10/16	24.8	113.05	1.4	113.26	113.15	23.3	10,213	0.23%
2024/10/15	1.4	114.40	8.5	114.67	114.95	-7.1	10,226	-0.07%
2024/10/14	6.4	112.67	1	112.00	112.80	5.4	10,279	0.05%
2024/10/11	4.9	112.49	12.1	112.61	112.65	-7.2	10,434	-0.07%
2024/10/09	2.1	110.93	7	111.02	110.75	-4.9	10,529	-0.05%
2024/10/08	5.6	109.16	0	0.00	109.45	5.6	10,581	0.05%
2024/10/07	1.9	109.62	5	109.75	109.95	-3.1	10,697	-0.03%
2024/10/04	0.9	108.09	4.1	107.71	107.50	-3.2	10,753	-0.03%
2024/10/01	2	107.45	5	107.58	107.50	-3	10,757	-0.03%
2024/09/30	11.6	108.20	0	108.43	107.50	11.6	10,782	0.11%
2024/09/27	2.6	110.62	5.6	111.48	110.30	-3	10,667	-0.03%
2024/09/26	0.1	110.74	21.5	110.78	110.55	-21.4	10,649	-0.20%
2024/09/25	1.3	109.64	8	109.70	109.80	-6.7	10,615	-0.06%
2024/09/24	0	106.95	6.3	107.17	108.05	-6.3	10,587	-0.06%
2024/09/23	0.1	106.97	0.3	107.05	107.00	-0.2	10,575	0.00%
2024/09/20	1.6	106.81	35.7	106.94	106.60	-34.1	10,658	-0.32%
2024/09/19	20.1	105.35	3.3	104.83	105.35	16.7	10,663	0.16%
2024/09/18	0.6	103.87	0	0.00	103.90	0.6	10,745	0.01%
2024/09/16	0.2	104.34	0.3	104.47	104.80	-0.1	10,884	0.00%
2024/09/13	2.5	104.35	1.2	104.45	104.40	1.4	10,913	0.01%
2024/09/12	1.3	103.87	16.4	103.24	104.00	-15	11,043	-0.14%
2024/09/11	11.3	100.38	0.4	100.80	100.30	10.9	11,020	0.10%
2024/09/10	1.2	100.62	0	101.45	100.55	1.2	11,023	0.01%
2024/09/09	21.3	99.99	0	0.00	100.50	21.3	11,012	0.19%
2024/09/06	4.9	102.07	1.3	102.00	102.15	3.6	10,891	0.03%
2024/09/05	1.1	101.42	30	101.58	100.75	-28.9	10,885	-0.27%
2024/09/04	98.5	100.64	25.3	101.12	100.30	73.2	10,870	0.67%
2024/09/03	22.3	105.72	16.3	106.05	105.35	6.1	10,421	0.06%
2024/09/02	20.1	105.77	1	105.70	105.65	19.1	10,511	0.18%
2024/08/30	1.2	105.99	2	106.30	105.75	-0.8	10,501	-0.01%
2024/08/29	6.6	105.27	0	0.00	105.75	6.6	10,531	0.06%
2024/08/28	0	105.55	2.1	106.16	106.95	-2.1	10,552	-0.02%
2024/08/27	3.5	105.57	0	105.40	105.50	3.4	10,620	0.03%
2024/08/26	4	106.60	2.2	107.12	105.90	1.8	10,700	0.02%
2024/08/23	1.3	105.07	1.2	105.43	105.95	0.1	10,686	0.00%
2024/08/22	6	105.95	1.1	106.23	105.80	4.9	10,686	0.05%
2024/08/21	2.3	106.67	3	106.47	106.25	-0.7	10,735	-0.01%
2024/08/20	0	0.00	2.2	107.89	107.50	-2.2	10,704	-0.02%
2024/08/19	0.6	107.55	5	107.64	107.45	-4.4	10,708	-0.04%
2024/08/16	0	107.02	10.6	107.07	107.35	-10.6	10,691	-0.10%
2024/08/15	0	0.00	3.1	105.50	105.05	-3.1	10,570	-0.03%
2024/08/14	3	105.80	5.1	105.89	105.65	-2	10,542	-0.02%
2024/08/13	0	104.35	2.2	104.82	104.40	-2.1	10,450	-0.02%
2024/08/12	0.3	104.57	6.6	104.42	104.05	-6.2	10,483	-0.06%
2024/08/09	4.7	102.93	24.7	103.02	102.70	-20	10,414	-0.19%
2024/08/08	14.5	99.82	1	100.50	99.70	13.5	10,305	0.13%
2024/08/07	32.4	100.73	8.6	100.50	101.50	23.8	10,133	0.23%
2024/08/06	24	97.46	8	98.18	97.55	16	9,904	0.16%
2024/08/05	67.9	95.46	31	94.72	93.70	36.9	9,204	0.40%
2024/08/02	49.2	103.50	20	103.10	102.40	29.2	8,399	0.35%
2024/08/01	2.1	107.80	2	107.75	107.55	0.1	8,098	0.00%
2024/07/31	1.3	105.68	0	0.00	105.65	1.3	8,067	0.02%
2024/07/30	11.7	104.55	1.2	105.37	105.75	10.5	7,999	0.13%
2024/07/29	5.3	106.21	11.1	106.02	105.65	-5.8	7,888	-0.07%
2024/07/26	25.3	104.61	11.4	104.84	104.80	13.9	7,797	0.18%
2024/07/23	5.2	107.99	5.5	108.24	108.65	-0.3	7,506	0.00%
2024/07/22	27.6	106.17	9.3	106.23	105.60	18.3	7,418	0.25%
2024/07/19	64.8	109.76	92.3	109.82	109.00	-27.5	7,158	-0.38%
2024/07/18	60.5	111.19	10.1	111.17	111.40	50.4	7,025	0.72%
2024/07/17	93	114.23	117.1	114.35	113.70	-24.1	6,827	-0.35%	大賣/
2024/07/16	51.2	115.14	51.1	115.97	115.20	0.1	6,763	0.00%
2024/07/15	9.7	115.98	8.6	116.43	115.40	1.1	6,867	0.02%
2024/07/12	74.3	115.88	1	116.10	115.60	73.3	6,717	1.09%
2024/07/11	2.6	118.33	7.7	118.10	118.90	-5.1	6,424	-0.08%
2024/07/10	1.9	114.92	1.5	115.95	116.25	0.4	6,401	0.01%
2024/07/09	6.7	115.82	1.7	115.45	115.75	5	6,331	0.08%
2024/07/08	1	115.66	5.7	115.11	115.60	-4.6	6,095	-0.08%
2024/07/05	4.5	112.52	1	112.80	112.40	3.5	5,930	0.06%
2024/07/04	1.4	112.59	3.2	112.05	112.65	-1.9	5,861	-0.03%
2024/07/03	0.3	109.58	3.1	109.85	109.85	-2.7	5,786	-0.05%
2024/07/02	6.9	108.67	0.5	109.10	108.60	6.4	5,778	0.11%
2024/07/01	0.3	109.54	4	109.55	109.40	-3.7	5,742	-0.07%
2024/06/28	11.3	109.30	3	109.42	109.20	8.3	5,683	0.15%
2024/06/27	1	107.51	0	0.00	108.25	1	5,643	0.02%
2024/06/26	1.1	108.26	1	108.80	108.45	0.1	5,603	0.00%
2024/06/25	2.7	106.75	1.4	106.22	107.45	1.3	5,500	0.02%
2024/06/24	8.1	108.13	1.6	107.70	107.60	6.5	5,438	0.12%
2024/06/21	2.3	109.76	0.6	109.72	110.00	1.6	5,394	0.03%
2024/06/20	38	110.32	33	110.55	110.85	5	5,241	0.10%
2024/06/19	1.4	108.90	0.3	110.21	110.25	1.1	5,197	0.02%
2024/06/18	4.2	106.89	0.4	107.05	106.95	3.8	5,075	0.08%
2024/06/17	1.1	105.27	2	105.30	105.20	-0.9	5,053	-0.02%
2024/06/14	4.7	104.50	0	0.00	105.25	4.7	5,020	0.09%
2024/06/13	2.3	104.66	1	105.05	104.55	1.3	5,016	0.02%
2024/06/12	0.3	102.95	2.5	102.98	103.15	-2.2	4,939	-0.04%
2024/06/11	0	101.60	0	0.00	101.30	0	4,892	0.00%
2024/06/06	0.1	101.68	8.1	101.71	101.80	-8	4,885	-0.16%
2024/06/05	0.1	97.73	1.5	98.17	98.75	-1.4	4,818	-0.03%
2024/06/04	8.2	98.04	0	0.00	97.80	8.2	4,910	0.17%
2024/06/03	2.2	99.32	1	99.50	99.15	1.2	4,911	0.02%
2024/05/31	8.4	98.02	0	0.00	97.50	8.4	4,916	0.17%
2024/05/30	7	98.72	0	0.00	98.30	7	4,867	0.14%
2024/05/29	5.7	100.13	0	0.00	100.05	5.7	4,825	0.12%
2024/05/28	6.5	101.18	3.1	101.25	101.15	3.4	4,799	0.07%
2024/05/27	1.4	101.10	0.6	100.98	101.10	0.8	4,786	0.02%
2024/05/24	1.2	99.94	0	100.00	99.90	1.1	4,750	0.02%
2024/05/23	0.6	99.95	0.1	100.05	100.20	0.6	4,760	0.01%
2024/05/22	0.1	99.40	4.2	99.42	99.50	-4.2	4,755	-0.09%
2024/05/21	1	97.60	0	0.00	97.60	1	4,764	0.02%
2024/05/20	3	97.49	0.3	96.85	97.65	2.7	4,755	0.06%
2024/05/17	2.4	98.00	0.3	97.87	97.80	2.2	4,722	0.05%
2024/05/16	0.5	98.69	3.4	98.03	98.10	-2.9	4,727	-0.06%
2024/05/15	0.4	97.86	2.1	97.89	97.50	-1.7	4,678	-0.04%
2024/05/14	0.5	95.40	0.4	96.05	96.15	0.1	4,810	0.00%
2024/05/13	0.5	95.61	0	0.00	95.40	0.5	4,823	0.01%
2024/05/10	0.4	94.25	5	94.36	94.75	-4.6	4,796	-0.09%
2024/05/09	0.4	94.18	0	0.00	94.00	0.4	4,812	0.01%
2024/05/08	0.2	94.05	2.9	94.10	94.10	-2.7	4,838	-0.06%
2024/05/07	0	93.80	0.1	93.75	93.75	-0.1	4,857	0.00%
2024/05/06	0.6	93.66	1.1	93.22	93.30	-0.5	4,862	-0.01%
2024/05/03	0	92.20	1.2	92.09	92.00	-1.2	4,918	-0.02%
2024/05/02	1.6	91.54	0.2	91.55	91.50	1.4	4,990	0.03%
2024/04/30	0.2	93.05	0.1	93.00	92.70	0.1	4,979	0.00%
2024/04/29	1.1	92.88	1.5	92.43	92.75	-0.4	5,011	-0.01%
2024/04/26	4.4	91.49	3.2	91.59	91.35	1.1	5,032	0.02%
2024/04/25	10.3	90.03	0	0.00	89.95	10.3	5,118	0.20%
2024/04/24	2	90.90	1.2	90.74	91.40	0.8	5,098	0.02%
2024/04/23	1.2	88.91	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	9.4	88.50	0	0.00	88.00	9.4	5,169	0.18%
2024/04/19	22.7	89.20	3	89.07	88.50	19.6	5,100	0.39%
2024/04/18	2	92.78	0.1	92.00	93.05	1.9	4,769	0.04%
2024/04/17	2.4	91.77	8.2	92.27	92.35	-5.7	4,744	-0.12%
2024/04/16	26.6	91.34	0.2	92.40	91.30	26.5	4,738	0.56%
2024/04/15	15.9	93.72	1	93.70	93.80	14.9	4,550	0.33%
2024/04/12	2.4	95.02	0	94.90	94.80	2.4	4,512	0.05%
2024/04/11	7.4	94.68	2	94.85	94.95	5.5	4,506	0.12%
2024/04/10	0.2	95.20	0	95.40	95.35	0.2	4,487	0.00%
2024/04/09	2.1	95.09	0.5	94.54	95.45	1.5	4,544	0.03%
2024/04/08	3	93.10	1.6	93.36	93.10	1.5	4,524	0.03%
2024/04/03	3.4	92.52	0	0.00	92.80	3.4	4,477	0.08%
2024/04/02	0.1	93.00	0.2	93.20	93.20	-0.1	4,493	0.00%
2024/04/01	3.6	92.04	0	0.00	91.85	3.6	4,547	0.08%
2024/03/29	0	0.00	0.6	92.10	92.25	-0.6	4,575	-0.01%
2024/03/27	1.2	92.12	2.8	92.21	92.25	-1.7	4,582	-0.04%
2024/03/26	4	92.35	0.3	92.85	92.20	3.6	4,540	0.08%
2024/03/25	2.5	92.11	0	92.10	92.10	2.5	4,469	0.06%
2024/03/22	0	92.00	2	91.93	92.05	-2	4,456	-0.05%
2024/03/21	0	0.00	7.4	91.56	92.00	-7.4	4,466	-0.17%
2024/03/20	3.2	89.74	10	90.30	89.90	-6.8	4,510	-0.15%
2024/03/19	0.1	89.76	0.1	90.10	90.30	0	4,563	0.00%
2024/03/18	6	89.90	7.4	89.80	90.30	-1.3	4,537	-0.03%
2024/03/15	1.4	90.06	1.1	89.91	89.80	0.2	4,479	0.01%
2024/03/14	0.6	90.51	0.3	90.69	90.55	0.3	4,454	0.01%
2024/03/13	5.1	90.73	0.9	90.65	90.80	4.3	4,437	0.10%
2024/03/12	0	89.35	12	89.95	90.20	-12	4,381	-0.27%
2024/03/11	7.1	89.63	2.3	89.53	89.30	4.8	4,392	0.11%
2024/03/08	32	90.74	4.1	90.44	90.10	28	4,354	0.64%
2024/03/07	16	88.58	16	88.52	88.95	0	4,224	0.00%
2024/03/06	0.2	86.22	2.1	86.44	87.15	-1.9	4,156	-0.05%
2024/03/05	2.3	86.28	1	86.70	86.65	1.3	4,062	0.03%
2024/03/04	0	0.00	6.1	85.66	85.85	-6.1	4,018	-0.15%
2024/03/01	0	83.95	0	0.00	83.70	0	3,957	0.00%
2024/02/29	14.1	83.55	13	83.80	83.95	1.1	3,981	0.03%
2024/02/27	2.1	83.90	1	83.60	83.85	1.1	3,951	0.03%
2024/02/26	0	83.85	3.2	83.97	84.15	-3.2	3,918	-0.08%
2024/02/23	1.2	83.99	4	84.00	83.90	-2.8	3,885	-0.07%
2024/02/21	0.1	82.48	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	0.00	4.3	82.76	82.70	-4.3	3,902	-0.11%
2024/02/19	1.5	82.25	2	82.35	82.40	-0.5	3,917	-0.01%
2024/02/16	1.4	82.59	1	82.65	82.50	0.4	3,952	0.01%
2024/02/15	25.1	82.67	13.8	82.85	82.95	11.3	3,934	0.29%
2024/02/05	0	0.00	13.4	79.07	79.55	-13.4	3,831	-0.35%
2024/02/02	1.4	78.84	0.1	78.80	78.95	1.3	3,825	0.04%
2024/02/01	1.1	78.02	0.1	78.40	78.45	1.1	3,836	0.03%