• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221238.900239.85240.4016,3030.02%
2024/11/210231.960232.75232.5006,3320.00%
2024/11/200236.751238.80236.20-16,329-0.02%
2024/11/192238.900.1236.02238.4026,3180.03%
2024/11/182.1233.050233.00232.102.16,3030.03%
2024/11/150.1236.960.1237.96238.0006,2750.00%
2024/11/140.9236.740.1237.02234.100.96,3190.01%
2024/11/130.2239.412239.70238.50-1.86,264-0.03%
2024/11/123.7243.572243.13239.701.76,3310.03%
2024/11/112251.481250.95253.6516,2540.02%
2024/11/0800.001253.30254.15-16,267-0.02%
2024/11/070.8251.951.1252.45251.65-0.36,3660.00%
2024/11/063.1248.812245.78246.751.16,4200.02%
2024/11/050241.505238.92243.00-56,531-0.08%
2024/11/041242.142239.83241.95-16,915-0.01%
2024/11/014230.461237.44236.6537,3770.04%
2024/10/302.1241.952242.59239.0507,5000.00%
2024/10/292.8238.270.1238.01240.002.77,5490.04%
2024/10/280.1248.3800.00248.350.17,4130.00%
2024/10/250.1247.901.3248.95250.50-1.27,449-0.02%
2024/10/240.1248.686.1247.03246.90-5.97,499-0.08%
2024/10/230.3251.162.2249.62249.70-1.97,587-0.03%
2024/10/224.1251.9600.00253.504.17,6130.05%
2024/10/2100.004256.85254.20-47,764-0.05%
2024/10/182.2254.784.7257.07253.90-2.67,866-0.03%
2024/10/171.1245.120244.55245.1017,8070.01%
2024/10/161.4242.2500.00243.501.47,8200.02%
2024/10/152.2249.931246.21249.401.17,7710.01%
2024/10/145243.614239.85243.0517,7320.01%
2024/10/116.1242.7400.00241.556.17,8000.08%
2024/10/090.1238.953239.60236.00-2.97,784-0.04%
2024/10/080234.705231.08233.90-57,766-0.06%
2024/10/078.1236.511.5236.59238.206.57,7990.08%
2024/10/040.5230.652231.20228.10-1.57,743-0.02%
2024/10/010.5230.780.2230.20230.000.37,7120.00%
2024/09/3011.6235.091.4232.45228.9510.17,7130.13%
2024/09/271.1242.2210.1243.42241.50-97,539-0.12%
2024/09/260.1243.852.5242.90241.80-2.57,511-0.03%
2024/09/253.1238.9100.00239.203.17,4950.04%
2024/09/240.1228.954.2229.88232.25-4.17,453-0.06%
2024/09/2300.000.5228.10229.20-0.57,411-0.01%
2024/09/201230.004227.41226.05-37,435-0.04%
2024/09/192221.380.1223.35223.351.97,4180.03%
2024/09/161218.9100.00219.6017,4160.01%
2024/09/130218.250.4218.70218.70-0.47,404-0.01%
2024/09/1211.8215.361.1216.50216.7510.77,4090.14%
2024/09/111204.085204.40202.70-47,277-0.06%
2024/09/101.8205.3011206.61204.15-9.27,232-0.13%
2024/09/095.2201.271201.15205.054.27,1290.06%
2024/09/061.7209.540.1209.50210.651.67,0040.02%
2024/09/051208.222209.68205.65-16,938-0.01%
2024/09/0411.1205.353.1205.38203.558.16,8670.12%
2024/09/030226.4300.00225.2506,5890.00%
2024/08/293225.5000.00227.4536,5940.05%
2024/08/280.2230.0200.00231.700.26,5350.00%
2024/08/2700.001224.55227.30-16,524-0.02%
2024/08/264232.132231.95227.5026,5400.03%
2024/08/231.1222.8911222.97226.65-9.96,492-0.15%
2024/08/2200.005225.15225.50-56,410-0.08%
2024/08/210.1228.0000.00228.450.16,3890.00%
2024/08/2011.1233.072232.90231.509.16,3500.14%
2024/08/191230.454230.80230.80-36,310-0.05%
2024/08/1620.1230.205.4230.01230.9014.76,2760.23%
2024/08/154.1223.1320.2223.63221.20-16.16,187-0.26%
2024/08/147223.435.4222.97223.151.66,1590.03%
2024/08/130.1218.786.1218.20218.40-66,018-0.10%
2024/08/127.4219.443.1217.03217.004.35,9620.07%
2024/08/0914.1210.889.2211.10211.704.95,8630.08%
2024/08/0811.2201.517202.50200.354.25,6630.07%
2024/08/077206.2012.1207.71209.30-5.15,473-0.09%
2024/08/069.1194.2811190.68194.00-1.95,269-0.04%
2024/08/0519.4187.2612188.65176.907.34,7950.15%
2024/08/028.5224.026.4223.01219.002.14,2760.05%
2024/08/016241.7826.3242.09242.00-20.34,045-0.50%
2024/07/3122.4232.8000.00233.9522.43,9760.56%
2024/07/3012.1227.152226.00234.1010.13,9360.26%
2024/07/290.1236.677235.69233.50-6.93,849-0.18%
2024/07/2610.2231.342230.98231.658.23,7890.22%
2024/07/233.5244.2123244.80247.40-19.53,687-0.53%
2024/07/2225.7237.020.3239.63236.7525.43,6470.70%
2024/07/196.7250.470.3252.85248.256.43,4790.18%
2024/07/185.3257.023.6258.86259.151.73,3830.05%
2024/07/170.6268.9500.00268.300.63,2900.02%
2024/07/160.1271.504273.95272.00-43,290-0.12%
2024/07/150.1270.9100.00269.500.13,4650.00%
2024/07/123.3271.900.2271.95269.503.13,4670.09%
2024/07/112.4278.831281.00281.901.43,3710.04%
2024/07/100.2268.5000.00273.000.23,4660.01%
2024/07/093.5273.111266.15270.852.53,4720.07%
2024/07/081.1269.3000.00271.701.13,3850.03%
2024/07/0500.000.2263.70263.20-0.23,363-0.01%
2024/07/040.2262.700.2262.20264.7003,3430.00%
2024/07/0300.000.2252.33253.90-0.23,3280.00%
2024/07/025.1246.881246.10247.104.13,3080.12%
2024/07/0100.001254.00250.80-13,290-0.03%
2024/06/284.1248.2100.00250.804.13,2610.13%
2024/06/2600.004248.56248.30-43,211-0.12%
2024/06/254.2242.201244.30245.453.23,1780.10%
2024/06/242.7246.642.4246.39245.000.33,1190.01%
2024/06/211256.859253.72256.05-83,086-0.26%
2024/06/201258.3800.00259.1513,0470.03%
2024/06/190.8253.682.1253.03253.95-1.23,053-0.04%
2024/06/1800.001241.55244.15-13,033-0.03%
2024/06/170236.8500.00237.1003,0350.00%
2024/06/1200.001224.55228.10-13,010-0.03%
2024/06/110225.6500.00223.0503,0020.00%
2024/06/062224.251.1224.96224.4512,9870.03%
2024/06/0500.004215.50215.50-42,937-0.14%
2024/06/044.1213.1900.00213.404.12,9590.14%
2024/06/030215.506.1220.06219.55-6.12,942-0.21%
2024/05/311216.851217.50212.1002,9140.00%
2024/05/306.3215.7200.00214.306.32,8840.22%
2024/05/290223.1100.00221.9502,8380.00%
2024/05/2700.000224.70224.5502,7790.00%
2024/05/2400.001217.55218.95-12,756-0.04%
2024/05/2300.000219.60219.5502,7400.00%
2024/05/220216.901.1218.08218.70-1.12,739-0.04%
2024/05/210211.8400.00212.4502,7160.00%
2024/05/200211.3000.00213.2502,7090.00%
2024/05/170213.713213.98213.35-32,679-0.11%
2024/05/162.1216.510216.60214.1522,6770.08%
2024/05/150210.7500.00211.4002,6440.00%
2024/05/1400.000205.65207.0502,6740.00%
2024/05/130204.8000.00204.3002,6850.00%
2024/05/1000.000.1201.36202.65-0.12,6890.00%
2024/05/090200.251200.72199.55-12,682-0.04%
2024/05/080.1199.240200.43201.2002,7140.00%
2024/05/070199.2000.00200.0502,7150.00%
2024/05/061200.100.1198.89198.850.92,7180.03%
2024/05/030.1195.380.1197.62194.000.12,7190.00%
2024/05/020.1193.5600.00193.100.12,7120.00%
2024/04/300.1197.8000.00196.350.12,7150.00%
2024/04/291197.631.1196.96197.50-0.12,7270.00%
2024/04/261191.001.9190.74190.60-0.92,720-0.03%
2024/04/251.1185.7500.00185.001.12,7640.04%
2024/04/241187.756.5188.94190.95-5.52,755-0.20%
2024/04/230181.7500.00181.7002,7840.00%
2024/04/220179.8200.00178.4502,8080.00%
2024/04/1917.4180.957179.07179.0010.42,7670.38%
2024/04/180189.930194.10194.3502,5700.00%
2024/04/175189.9500.00192.1052,5600.20%
2024/04/164.3188.570.1194.15187.504.22,5560.16%
2024/04/150199.8700.00199.1502,4370.00%
2024/04/120203.350204.15204.0502,4230.00%
2024/04/110202.9500.00203.8002,4220.00%
2024/04/0900.002202.40206.30-22,490-0.08%
2024/04/0800.000199.05198.3002,4660.00%
2024/04/032.1196.7200.00196.552.12,4700.08%
2024/04/020.4199.1500.00199.200.42,4410.01%
2024/03/290.1194.700194.58194.7002,4910.00%
2024/03/2800.001193.00193.45-12,490-0.04%
2024/03/270.1193.0000.00194.350.12,4790.00%
2024/03/260.1193.6200.00193.000.12,5010.01%
2024/03/2500.000194.05194.1502,4800.00%
2024/03/220192.6000.00193.6002,5240.00%
2024/03/212.1191.450190.55194.102.12,4940.08%
2024/03/2000.001185.64186.05-12,489-0.04%
2024/03/190.2187.452185.61187.55-1.82,525-0.07%
2024/03/180.1185.6600.00188.100.12,5120.00%
2024/03/150187.2000.00185.3502,5260.00%
2024/03/141187.051186.55188.4002,5040.00%
2024/03/131189.150.5189.30188.650.52,5190.02%
2024/03/121185.750.5185.85188.800.52,5200.02%
2024/03/110.5184.902185.55184.80-1.52,524-0.06%
2024/03/085189.3010184.47186.10-52,537-0.20%
2024/03/070.5183.002183.70184.20-1.52,513-0.06%
2024/03/060.1179.8500.00180.100.12,5150.00%
2024/03/051.6178.313178.07178.10-1.42,519-0.06%
2024/03/041.5174.912.5175.75176.35-12,536-0.04%
2024/03/010.1170.2500.00169.850.12,5390.00%
2024/02/291168.7000.00170.1512,5780.04%
2024/02/271168.600.5168.21168.850.52,5880.02%
2024/02/2600.002170.63170.50-22,585-0.08%
2024/02/231169.950.6170.14169.450.42,6150.02%
2024/02/221167.650.3167.70168.900.72,6700.03%
2024/02/1900.001.8164.78165.00-1.82,800-0.06%
2024/02/1600.002165.15164.80-22,882-0.07%
2024/02/151165.002164.55165.20-12,915-0.03%
2024/02/050.2154.5800.00155.050.22,9130.01%
2024/02/0100.001151.85152.65-12,936-0.03%
2024/01/314152.104152.00152.0002,9740.00%
2024/01/300155.0000.00155.1502,9880.00%
2024/01/290.1155.202155.50155.70-1.93,099-0.06%
2024/01/2600.002153.10153.10-23,164-0.06%
2024/01/250.4153.0000.00153.500.43,1950.01%
2024/01/240.1151.9500.00151.400.13,2140.00%
2024/01/231150.851150.75151.2003,2340.00%
2024/01/221.1150.0900.00150.201.13,2290.03%
2024/01/1900.003145.78148.05-33,226-0.09%
2024/01/171.3140.8200.00140.601.33,2730.04%
2024/01/162.2143.0600.00143.002.23,2590.07%
2024/01/150.2147.001145.75146.35-0.83,276-0.03%
2024/01/124144.7800.00145.2543,3310.12%
2024/01/113145.401146.60146.3023,3310.06%
2024/01/090148.0500.00146.2003,3550.00%
2024/01/050.1145.4200.00145.150.13,3250.00%
2024/01/0400.006.2146.02145.70-6.23,352-0.19%
2024/01/030.1146.850.2146.85145.90-0.13,4050.00%
2024/01/022149.6600.00149.9523,3590.06%
2023/12/290.1151.2000.00151.200.13,3760.00%
2023/12/250.1147.1000.00147.150.13,4540.00%
2023/12/220.1146.201146.10146.20-0.93,466-0.03%
2023/12/212144.482145.55145.7003,4940.00%
2023/12/201146.8000.00148.1513,4950.03%
2023/12/190.1146.571145.95146.30-0.93,502-0.02%
2023/12/1400.001147.40147.70-13,550-0.03%
2023/12/131.1144.2900.00144.301.13,5370.03%
2023/12/121145.002144.23144.25-13,585-0.03%
2023/12/110.1143.4000.00143.550.13,6230.00%
2023/12/040.1144.0000.00143.700.13,6430.00%
2023/11/3000.002141.90143.50-23,599-0.06%
2023/11/2900.002143.03142.65-23,595-0.06%
2023/11/284143.152140.35142.8523,5820.06%
2023/11/270.1139.6500.00139.400.13,5680.00%
2023/11/2200.002142.15141.85-23,594-0.06%
2023/11/211143.852143.23143.90-13,625-0.03%
2023/11/2000.004140.35140.45-43,614-0.11%
2023/11/1700.000.4140.80140.70-0.43,627-0.01%
2023/11/1600.005140.00139.95-53,585-0.14%
2023/11/150.2139.200.3139.80139.80-0.13,5400.00%
2023/11/1400.0014136.76136.65-143,501-0.40%
2023/11/1310135.0032135.93135.40-223,530-0.62%
2023/11/0800.001133.45133.50-13,607-0.03%
2023/11/070132.205132.30132.30-53,593-0.14%
2023/11/062132.101131.80132.2513,6420.03%
2023/11/031129.8516.1129.56129.60-15.13,553-0.42%
2023/11/023127.381126.40127.8523,5250.06%
2023/11/011.5123.281122.40122.900.53,4950.01%
2023/10/3111123.303.5121.85121.807.53,5100.21%
2023/10/3000.006125.14124.00-63,554-0.17%
2023/10/270.6124.4800.00124.100.63,5460.02%
2023/10/2611.5123.270.5123.95122.75113,5640.31%
2023/10/2500.001128.55127.95-13,465-0.03%
2023/10/243126.304.5126.68127.25-1.53,457-0.04%
2023/10/237.3126.280.5127.25126.006.83,4250.20%
2023/10/202.1126.902127.11128.700.13,3890.00%
2023/10/197128.466129.18129.2013,3440.03%
2023/10/182129.5300.00129.4023,3950.06%
2023/10/1700.004132.19132.15-43,342-0.12%
2023/10/1300.000.2133.80134.25-0.23,3870.00%
2023/10/1200.000.5134.00135.30-0.53,395-0.01%
2023/10/1100.006133.04133.20-63,388-0.18%
2023/10/063.2129.9500.00130.353.23,3830.09%
2023/10/050.4129.358129.21129.50-7.63,372-0.23%
2023/10/043.6125.9100.00126.103.63,3650.11%
2023/10/038.3129.262129.73128.956.33,3060.19%
2023/10/020131.205131.25131.05-53,333-0.15%
2023/09/280.3128.2500.00127.800.33,3660.01%
2023/09/272.4125.922126.80126.900.43,3580.01%
2023/09/262.5127.362126.45126.450.53,3590.01%
2023/09/250.2128.701128.95129.45-0.83,363-0.02%
2023/09/222.4126.582127.45127.450.43,3480.01%
2023/09/215.5127.8600.00126.905.53,3380.16%
2023/09/193132.5000.00132.2033,2620.09%
2023/09/150.2135.5000.00136.750.23,2360.01%
2023/09/143.1135.604.2134.22135.70-1.13,206-0.03%
2023/09/133.3131.212132.30131.701.33,1590.04%
2023/09/120.5130.174131.11131.30-3.53,164-0.11%
2023/09/118.4128.973129.53128.905.43,1550.17%
2023/09/082.3130.4600.00131.052.33,1180.07%
2023/09/070.3132.401131.45131.45-0.73,129-0.02%
2023/09/060.3134.2000.00133.800.33,1130.01%
2023/09/050.3134.300.1134.40134.550.23,1180.01%
2023/09/0400.001134.70134.45-13,149-0.03%
2023/08/3000.006134.53133.95-63,151-0.19%
2023/08/291132.503131.75132.50-23,143-0.06%
2023/08/280130.601131.05130.40-13,131-0.03%
2023/08/2510.2130.6200.00129.3510.23,1250.33%
2023/08/241.8134.1112133.90134.70-10.33,073-0.33%
2023/08/231.3131.225130.50131.45-3.83,035-0.12%
2023/08/220.3129.4000.00129.100.33,0350.01%
2023/08/210.3128.9000.00128.000.33,0430.01%
2023/08/185.3128.5600.00128.155.33,0480.17%
2023/08/170.3126.9000.00130.450.33,0250.01%
2023/08/162.3127.8500.00128.852.32,9600.08%
2023/08/152.3129.631129.60129.501.32,9720.04%
2023/08/145.5129.1000.00128.155.53,0020.18%
2023/08/1024.8133.6200.00132.6524.82,9840.83%
2023/08/099135.736135.91135.9032,9060.10%
2023/08/083.3135.7300.00135.953.32,9080.11%
2023/08/071137.355138.22138.80-42,895-0.14%
2023/08/046135.5500.00135.7562,8910.21%
2023/08/0218.1138.616136.67135.9512.12,8540.42%
2023/08/0100.0011141.50141.50-112,794-0.39%
2023/07/3111140.1600.00139.85112,7930.39%
2023/07/2800.0015142.60142.50-152,744-0.55%
2023/07/270.1142.3500.00142.400.12,7310.00%
2023/07/2615.5141.0400.00140.3015.52,7350.57%
2023/07/250141.3000.00141.3502,7400.00%
2023/07/2400.001138.25138.15-12,732-0.04%
2023/07/2111136.2510136.55137.7012,7400.04%
2023/07/191.1141.101139.70139.600.12,7240.00%
2023/07/183.1140.653141.50141.300.12,7290.01%
2023/07/141142.608142.64142.40-72,698-0.26%
2023/07/1300.0017141.01139.25-172,677-0.63%
2023/07/1200.001136.20136.40-12,624-0.04%
2023/07/1100.001134.25135.65-12,642-0.04%
2023/07/102.2132.1800.00131.602.22,6460.08%
2023/07/074.1131.5200.00132.104.12,6350.16%
2023/07/0613.4135.311133.35133.3512.42,6050.48%
2023/07/031.3137.6100.00138.751.32,5330.05%
2023/06/301135.2500.00135.2512,5240.04%
2023/06/290.3136.4000.00134.450.32,5280.01%
2023/06/2800.001.4134.23134.30-1.42,524-0.06%
2023/06/272.2134.0600.00133.952.22,5480.09%
2023/06/260.3136.8000.00136.200.32,5280.01%
2023/06/190.3139.8500.00139.450.32,6140.01%
2023/06/151140.6000.00140.8512,6440.04%
2023/06/140.4139.0300.00139.200.42,6890.02%
2023/06/1200.001134.30134.75-12,751-0.04%
2023/06/0900.003133.20133.30-32,794-0.11%
2023/06/083130.921130.80130.8022,8600.07%
2023/06/0700.004132.75133.80-42,912-0.14%
2023/06/064131.2000.00131.1042,9190.14%
2023/06/0510130.4500.00130.35102,9650.34%
2023/06/0200.004130.10130.80-42,986-0.13%
2023/06/014127.251127.70127.4533,0330.10%
2023/05/292128.882129.30129.1003,0990.00%
2023/05/261126.907.1126.45127.00-6.13,111-0.20%
2023/05/250.2123.254123.05123.25-3.83,126-0.12%
2023/05/242121.3500.00121.1523,1460.06%
2023/05/2300.000.1122.25122.10-0.13,1450.00%
2023/05/2200.001122.15121.80-13,147-0.03%
2023/05/192122.008121.98122.00-63,194-0.19%
2023/05/182.2121.046.1120.37120.95-3.93,186-0.12%
2023/05/1700.007117.46118.20-73,190-0.22%
2023/05/161114.7012114.18114.70-113,153-0.35%
2023/05/157111.4100.00111.8573,1550.22%
2023/05/126112.3000.00112.1563,1630.19%
2023/05/106113.371113.50113.3053,1650.16%
2023/05/0900.0020115.12115.25-203,152-0.63%
2023/05/0820114.8921115.00114.85-13,161-0.03%
2023/05/051113.301113.45113.7003,1660.00%
2023/05/032112.8000.00112.6523,2440.06%
2023/05/020.3113.9000.00113.750.33,2980.01%
2023/04/281.1112.1100.00112.851.13,3770.03%
2023/04/270.1109.3500.00110.300.13,3980.00%
2023/04/265.1109.765110.10110.100.13,4300.00%
2023/04/2510111.2936113.56110.20-263,478-0.75%
2023/04/248.1113.2800.00113.808.13,4590.23%
2023/04/211114.1000.00113.7013,5160.03%
2023/04/204.1115.4900.00115.004.13,5910.11%
2023/04/194.1117.552116.60116.102.13,7000.06%
2023/04/185117.5700.00117.1553,7620.13%
2023/04/142118.4515118.57118.45-133,867-0.34%
2023/04/132.1117.2300.00116.252.13,9770.05%
2023/04/1213117.5811117.81117.9024,0070.05%
2023/04/105117.1600.00117.3554,1620.12%
2023/04/075116.9100.00116.6054,2220.12%
2023/04/060.1116.0000.00116.000.14,2370.00%
2023/03/3100.0013117.40117.50-134,306-0.30%
2023/03/300.1116.7500.00116.800.14,3560.00%
2023/03/293114.9800.00115.4534,3920.07%
2023/03/2810115.3200.00114.50104,5710.22%
2023/03/271117.5511117.18116.90-104,602-0.22%
2023/03/2400.000.1118.00118.30-0.14,6900.00%
2023/03/2310116.8414117.20117.00-44,735-0.08%
2023/03/226115.048114.54115.35-24,827-0.04%
2023/03/2100.004111.93111.50-44,850-0.08%
2023/03/170.1110.8514110.37111.00-13.94,928-0.28%
2023/03/163.4108.1200.00107.903.45,0100.07%
2023/03/141109.5000.00109.2515,0930.02%
2023/03/1014111.792111.90111.00125,1170.23%
2023/03/092115.570.1116.20115.001.95,1740.04%
2023/03/082.3115.3600.00115.652.35,2450.04%
2023/03/074116.232117.15117.0025,2670.04%
2023/03/0610114.9600.00115.45105,3470.19%
2023/03/035113.0220113.50112.90-155,400-0.28%
2023/03/020.1112.0000.00112.400.15,5160.00%
2023/03/018110.483111.62112.5055,5630.09%
2023/02/241112.2500.00111.8515,6020.02%
2023/02/237113.3400.00113.1075,6210.12%
2023/02/225109.832.1109.98109.8035,7060.05%
2023/02/210112.204111.95112.05-45,841-0.07%
2023/02/203110.803112.15112.0006,0390.00%
2023/02/174110.633111.17111.0516,2780.02%
2023/02/162112.454112.38112.95-26,383-0.03%
2023/02/155111.2200.00110.2056,7350.07%
2023/02/1400.000.1114.60114.50-0.16,8230.00%
2023/02/131111.651112.70112.7007,0670.00%
2023/02/100.1113.401113.00113.15-0.97,188-0.01%
2023/02/0800.003.1113.33113.65-3.17,455-0.04%
2023/02/0700.001110.85110.70-17,528-0.01%
2023/02/061111.4000.00110.7017,5680.01%
2023/02/026113.5012.1113.42113.60-6.17,735-0.08%
2023/02/0100.001110.00110.55-17,814-0.01%
2023/01/313110.023109.40109.3007,9650.00%
2023/01/306111.106.2111.55111.55-0.28,0410.00%
2023/01/170104.352103.85104.00-28,203-0.02%
2023/01/161104.236.1104.35104.00-5.18,354-0.06%
2023/01/132103.1328.1103.71102.60-26.18,411-0.31%
2023/01/1100.001101.65101.70-18,712-0.01%
2023/01/1000.000.6101.53102.30-0.68,967-0.01%
2023/01/091100.8411.399.20101.20-10.39,149-0.11%
2023/01/0500.00795.6094.50-79,317-0.08%
2023/01/040.193.75193.4093.80-0.99,368-0.01%
2023/01/03193.92293.4594.05-19,587-0.01%
2022/12/292.391.59191.3091.701.39,5750.01%
2022/12/283.792.2900.0092.403.79,7750.04%
2022/12/27695.05796.0595.05-19,835-0.01%
2022/12/2600.00194.0094.35-19,887-0.01%
2022/12/234.293.66194.0093.703.210,0690.03%
2022/12/22295.133.595.7796.40-1.510,178-0.01%
2022/12/2100.00193.8093.20-110,293-0.01%
2022/12/201093.49294.2592.50810,3340.08%
2022/12/190.296.3300.0096.050.210,3080.00%
2022/12/163.196.74297.3596.951.110,2980.01%
2022/12/157100.16199.30100.40610,2980.06%
2022/12/141100.3000.00100.30110,2660.01%
2022/12/130.198.13297.5597.65-210,157-0.02%
2022/12/12297.8300.0098.40210,1020.02%
2022/12/0900.00599.90100.00-510,092-0.05%
2022/12/086.297.3800.0097.506.210,0650.06%
2022/12/07299.4300.0099.10210,0070.02%
2022/12/0617.2101.511.3100.56100.1015.99,9520.16%
2022/12/055.1103.8000.00103.555.19,9410.05%
2022/12/023.1103.3400.00103.053.19,9010.03%
2022/12/0111.2104.325105.48104.356.29,9450.06%
2022/11/303.5100.52199.95102.102.59,8470.03%
2022/11/29197.4832.899.3399.95-31.89,797-0.32%
2022/11/281198.03498.3597.8579,7890.07%
2022/11/254101.5800.00100.8049,8280.04%
2022/11/2400.006100.28101.55-69,766-0.06%
2022/11/23498.85299.3399.3029,6650.02%
2022/11/221896.8100.0097.85189,6990.19%
2022/11/21097.0000.0096.7509,6490.00%
2022/11/18697.9600.0097.2069,6500.06%
2022/11/17096.60396.6098.15-39,565-0.03%
2022/11/16198.38498.5097.80-39,453-0.03%
2022/11/1500.00195.0297.75-19,282-0.01%
2022/11/14191.962592.0492.20-249,044-0.27%
2022/11/112290.3329.590.0490.65-7.58,915-0.08%
2022/11/10783.894184.3883.60-348,548-0.40%
2022/11/09583.87684.2185.20-18,418-0.01%
2022/11/0800.00581.8281.45-58,194-0.06%
2022/11/07780.105.579.0680.301.58,0910.02%
2022/11/04876.82677.2577.9527,9600.03%
2022/11/032.776.74276.6877.350.77,8780.01%
2022/11/024.178.680.178.4078.8047,8300.05%
2022/11/01278.354.377.6078.20-2.37,804-0.03%
2022/10/31376.951.377.0276.951.77,8000.02%
2022/10/28476.00774.7074.90-37,772-0.04%
2022/10/27477.0800.0076.9547,6790.05%
2022/10/262.174.79174.8074.801.17,6220.01%
2022/10/254.274.64575.3074.00-0.87,521-0.01%
2022/10/241077.152.178.3876.2587,3190.11%
2022/10/215.276.78676.6675.60-0.97,180-0.01%
2022/10/205.274.31874.4076.70-2.87,150-0.04%
2022/10/197.679.251478.1177.80-6.46,924-0.09%
2022/10/1817.278.591178.4379.156.26,8350.09%
2022/10/178.477.75378.4879.355.46,5970.08%
2022/10/141180.27779.4679.9546,3700.06%
2022/10/136.376.6000.0075.606.36,2810.10%
2022/10/12577.8000.0078.6056,1950.08%
2022/10/1112.179.891180.2378.851.16,1810.02%
2022/10/07887.48686.9786.8526,0520.03%
2022/10/062189.03689.0089.15156,1170.25%
2022/10/05688.084188.8888.30-356,212-0.56%
2022/10/043585.444985.0485.55-146,156-0.23%
2022/10/031582.18183.1081.50146,1110.23%
2022/09/302483.40683.4883.20186,2220.29%
2022/09/29585.374085.3385.05-356,311-0.55%
2022/09/281085.3600.0084.65106,4210.16%
2022/09/27289.08588.9688.70-36,516-0.05%
2022/09/269.288.6200.0088.159.26,6260.14%
2022/09/23293.15192.7092.7016,7620.01%
2022/09/22492.79493.7894.2006,9100.00%
2022/09/21396.9200.0096.7036,8590.04%
2022/09/20197.2000.0098.2016,9110.01%
2022/09/191797.5900.0096.50177,0360.24%
2022/09/161197.4800.0097.45117,1180.15%
2022/09/1500.00799.7699.65-77,254-0.10%
2022/09/143698.5000.0099.00367,3010.49%
2022/09/131102.854103.26102.85-37,309-0.04%
2022/09/1200.0045101.86101.90-457,362-0.61%
2022/09/0800.00197.2598.10-17,390-0.01%
2022/09/07896.4700.0095.9087,4050.11%
2022/09/061100.1000.0099.9017,3420.01%
2022/09/05599.8500.0099.5557,3490.07%
2022/09/021599.4700.0099.40157,3730.20%
2022/09/0127101.661100.80101.00267,3230.36%
2022/08/3000.0032104.77104.25-327,124-0.45%
2022/08/2935.1103.082102.90103.1033.17,0930.47%
2022/08/260.1109.7530108.77108.80-29.97,005-0.43%
2022/08/250.1107.2000.00107.800.17,0040.00%
2022/08/240.9107.1300.00105.650.96,9990.01%
2022/08/2311106.291106.20106.20107,0040.14%
2022/08/2221108.5500.00108.25216,9750.30%
2022/08/191110.8000.00110.8016,9660.01%
2022/08/181109.8500.00110.4016,9720.01%
2022/08/171111.6000.00111.4016,9540.01%
2022/08/1500.001111.40111.15-16,953-0.01%
2022/08/125108.3537108.61109.45-326,949-0.46%
2022/08/1100.002107.38107.80-26,974-0.03%
2022/08/101103.8500.00104.0016,9500.01%
2022/08/0926104.4900.00105.75266,9360.37%
2022/08/081105.1000.00105.4516,9330.01%
2022/08/051103.6049105.36106.00-486,948-0.69%
2022/08/031100.8000.00101.0016,8580.01%
2022/08/0200.004100.60100.35-46,840-0.06%
2022/08/010.1104.6500.00103.950.16,7680.00%
2022/07/290.1105.000105.00104.200.16,7700.00%
2022/07/286103.306102.83102.6506,7410.00%
2022/07/276100.7700.00102.4566,6820.09%
2022/07/269100.962101.00101.0076,6220.11%
2022/07/255102.661101.35102.6046,5830.06%
2022/07/2210102.111102.45102.3096,5910.14%
2022/07/215100.102100.78102.1036,6010.05%
2022/07/203.1100.7214100.50100.00-116,544-0.17%
2022/07/19998.5113.198.6198.85-4.16,498-0.06%
2022/07/181.198.03198.5098.300.16,4390.00%
2022/07/152.195.273296.4696.80-29.96,333-0.47%
2022/07/140.195.40494.2695.25-3.96,203-0.06%
2022/07/1312.193.981293.6993.800.16,0620.00%
2022/07/122289.251090.0088.50125,8630.21%
2022/07/111194.93194.9093.35105,6730.18%
2022/07/082894.734395.4094.80-155,575-0.27%
2022/07/0731.192.424389.5293.05-11.95,356-0.22%
2022/07/061590.24389.7388.45125,0930.24%
2022/07/054.192.36494.3092.800.14,8130.00%
2022/07/041393.42192.2091.50124,5270.27%
2022/07/013893.511793.3692.35214,3540.48%
2022/06/302399.34799.8098.35164,0740.39%
2022/06/296104.2900.00104.0563,8720.15%
2022/06/285106.2700.00106.0053,8190.13%
2022/06/277.1108.232.3107.94107.954.83,7430.13%
2022/06/241.1103.635104.70104.00-3.93,588-0.11%
2022/06/237.1102.4336102.14102.15-28.93,503-0.82%
2022/06/2213.2104.572105.55103.9011.23,3270.34%
2022/06/211.1108.7028107.85108.85-26.93,251-0.83%
2022/06/207104.915104.00103.6023,1760.06%
2022/06/179107.0717106.31107.10-83,090-0.26%
2022/06/163113.4500.00109.4533,0040.10%
2022/06/153111.6700.00111.2032,9450.10%
2022/06/1420.1111.8200.00112.2020.12,9500.68%
2022/06/1313.2112.723113.05112.4510.22,9280.35%
2022/06/104117.7300.00118.7542,9180.14%
2022/06/091120.3000.00120.7512,9040.03%
2022/06/0825120.9215121.50121.25102,9150.34%
2022/06/0700.0036119.30118.70-362,944-1.22%
2022/06/060120.2000.00120.8002,9730.00%
2022/06/023120.0300.00119.6533,0850.10%
2022/06/0130122.5100.00121.20303,1510.95%
2022/05/3139120.2233121.58121.9563,1200.19%
2022/05/302.1118.5423118.83120.50-20.93,072-0.68%
2022/05/2720115.4152115.04115.35-323,034-1.05%
2022/05/2600.001114.25111.30-13,036-0.03%
2022/05/251.1114.0011112.44113.60-9.93,045-0.33%
2022/05/2410113.273113.77111.3073,0890.23%
2022/05/2345114.5645114.42114.2003,0810.00%
2022/05/201113.507.2112.68113.95-6.23,127-0.20%
2022/05/199.2111.1100.00111.709.23,0790.30%
2022/05/180.1115.302.1114.58115.30-22,997-0.07%
2022/05/170.1113.0015112.94113.00-14.92,985-0.50%
2022/05/161110.606112.09110.65-52,974-0.17%
2022/05/1300.0024109.18109.65-242,925-0.82%
2022/05/126108.2500.00106.8562,9130.21%
2022/05/114111.9900.00112.1542,8450.14%
2022/05/101.1109.951111.65112.550.12,8210.00%
2022/05/094113.654114.45112.3502,7760.00%
2022/05/065116.492116.78117.3032,7490.11%
2022/05/052123.002122.25122.0002,7220.00%
2022/05/0400.001119.40119.65-12,707-0.04%
2022/05/031119.7000.00119.1012,7800.04%
2022/04/290.1120.513120.24120.50-2.92,804-0.10%
2022/04/281116.2000.00118.0012,8120.04%
2022/04/278.1115.792116.45116.356.12,7720.22%
2022/04/2517121.5100.00120.45172,7150.63%
2022/04/226.1125.2600.00126.606.12,6470.23%
2022/04/2000.0020127.26128.00-202,639-0.76%
2022/04/1812124.801125.10124.80112,6350.42%
2022/04/1524126.642126.30126.30222,6350.83%
2022/04/130.1130.661131.40131.15-0.92,634-0.03%
2022/04/126126.7600.00126.9062,6300.23%
2022/04/1125127.113128.15126.50222,6180.84%
2022/04/083.2130.9900.00130.953.22,5980.12%
2022/04/078130.2400.00129.0082,6260.30%
2022/04/067134.4500.00134.2072,6210.27%
2022/04/0115134.432133.80135.30132,5980.50%
2022/03/3124137.8100.00136.95242,5930.93%
2022/03/3000.0012138.14137.95-122,596-0.46%
2022/03/2910134.902135.50135.0582,5940.31%
2022/03/282132.1800.00134.3022,5890.08%
2022/03/2500.0044.4137.00136.80-44.42,574-1.72%
2022/03/2444136.2600.00137.40442,5721.71%
2022/03/2300.0036137.20137.70-362,565-1.40%
2022/03/2235134.874134.05135.05312,5571.21%
2022/03/2100.0078135.65134.55-782,546-3.06%
2022/03/181132.501132.40132.8502,5430.00%
2022/03/175132.7813.1132.48133.85-8.12,527-0.32%
2022/03/161.1124.810124.90125.901.12,4770.04%
2022/03/1519.1125.633127.01124.8516.12,4530.65%
2022/03/142130.281131.73130.1512,4160.04%
2022/03/1123130.9000.00129.80232,4140.95%
2022/03/102131.3550132.56133.10-482,403-2.00%
2022/03/0900.004125.96126.35-42,361-0.17%
2022/03/0820.2124.320125.64123.0020.22,3420.86%
2022/03/0722.2130.243130.39128.6519.22,2250.86%
2022/03/0422137.970.1139.45137.95222,1421.02%
2022/03/0300.000141.08140.9502,1570.00%
2022/03/0236.2140.1200.00140.4536.22,2021.64%
2022/03/0119141.6053140.48141.35-342,194-1.55%
2022/02/2513136.986137.38136.4572,1530.32%
2022/02/2449.1137.680.1138.88136.05492,1212.31%
2022/02/2368143.92143143.37143.75-752,058-3.64% 大賣/
2022/02/2283141.320142.80141.85832,0334.08%
2022/02/2100.000.5146.18146.95-0.51,962-0.03%
2022/02/183146.530146.70147.3031,9570.15%
2022/02/1700.001148.20147.35-11,955-0.05%
2022/02/1600.004146.39147.00-41,955-0.21%
2022/02/1500.001144.30142.05-11,947-0.05%
2022/02/144142.6300.00143.1041,9540.20%
2022/02/117147.1100.00147.5571,9230.36%
2022/02/1000.000146.50148.1001,9410.00%
2022/02/0900.002144.41145.60-21,948-0.10%
2022/02/082143.501143.65142.9011,9870.05%
2022/02/0712139.5018.1140.99141.50-6.11,986-0.31%
2022/01/264.1138.768.1139.20137.85-41,970-0.20%
2022/01/259.4138.281.1138.65138.158.31,9940.42%
2022/01/243141.3200.00143.1031,9330.16%
2022/01/213.6142.4800.00141.453.61,9150.19%
2022/01/200.1148.4500.00147.500.11,8860.01%
2022/01/190147.0500.00146.3501,8860.00%
2022/01/1800.001150.10149.60-11,880-0.05%
2022/01/170.3150.9500.00151.950.31,8690.02%
2022/01/141147.353149.08149.35-21,889-0.11%
2022/01/1300.001149.60150.15-11,899-0.05%
2022/01/111147.5500.00146.9511,9090.05%
2022/01/101.1146.5500.00146.751.11,9230.06%
2022/01/071.2146.1200.00145.251.21,9870.06%
2022/01/061.1147.2300.00148.251.11,9790.06%
2022/01/050.1149.8000.00150.400.12,0080.00%
2022/01/031147.0000.00146.5512,0700.05%
2021/12/2800.000.1144.55145.65-0.12,2230.00%
2021/12/270.1143.500.1143.80143.600.12,2900.00%
2021/12/2000.000136.75136.4002,4930.00%
2021/12/160138.201139.05139.15-12,519-0.04%
2021/12/141135.000.1135.50135.300.92,6130.04%
2021/12/1300.000.1139.35138.50-0.12,6100.00%
2021/12/1000.000.1139.00139.25-0.12,6240.00%
2021/12/091139.9800.00139.8512,6310.04%
2021/12/080141.007140.32139.80-72,625-0.27%
2021/12/070137.0500.00138.1502,6250.00%
2021/12/022135.205137.13137.25-32,694-0.11%
2021/12/0100.000134.00135.4002,6850.00%
2021/11/300.2132.541133.80131.70-0.82,689-0.03%
2021/11/2900.007.1132.00131.10-7.12,712-0.26%
2021/11/263131.7500.00131.3532,7240.11%
2021/11/242136.3800.00136.3522,7590.07%
2021/11/233137.1000.00136.6532,8010.11%
2021/11/171137.6000.00137.8512,9610.03%
2021/11/1500.002136.17136.65-23,164-0.06%
2021/11/121134.3016135.87134.40-153,214-0.47%
2021/11/1115133.6116133.68133.35-13,238-0.03%
2021/11/1017134.7600.00135.00173,2430.52%
2021/11/0900.001134.85135.20-13,283-0.03%
2021/11/0810131.0019132.31132.70-93,268-0.28%
2021/11/0500.0044129.50130.75-443,278-1.34%
2021/11/0321127.9200.00128.05213,2510.65%
2021/11/0220128.001129.65126.95193,2570.58%
2021/11/011127.9093127.70127.90-923,210-2.87%
2021/10/281126.801128.00127.4003,1830.00%
2021/10/2600.002127.78127.55-23,195-0.06%
2021/10/2200.000125.60125.3003,2720.00%
2021/10/2100.001126.70124.80-13,257-0.03%
2021/10/2000.001126.24125.50-13,260-0.03%
2021/10/1900.001124.30125.65-13,262-0.03%
2021/10/1800.001124.50122.95-13,271-0.03%
2021/10/1500.004122.03123.90-43,269-0.12%
2021/10/1400.002119.25118.35-23,245-0.06%
2021/10/124117.8600.00118.5543,2150.12%
2021/10/081121.055122.86121.50-43,184-0.13%
2021/10/072120.105121.04122.95-33,144-0.10%
2021/10/062117.401119.65117.8513,0960.03%
2021/10/0515116.253117.93118.20123,0550.39%
2021/10/042118.1550120.66118.15-483,011-1.59%
2021/10/0147.1120.286121.88119.6041.12,9461.40%
2021/09/308125.5400.00125.8082,8620.28%
2021/09/2960124.7600.00124.05602,8252.12%
2021/09/2814128.8500.00129.55142,7860.50%
2021/09/2729131.381132.20131.30282,7691.01%
2021/09/2400.0047130.51130.65-472,780-1.69%
2021/09/2351128.5730127.28128.30212,7860.75%
2021/09/2231125.4900.00125.70312,7881.11%
2021/09/1700.0051132.92132.35-512,716-1.88%
2021/09/1652132.101131.00131.00512,7351.86%
2021/09/151131.5034132.41132.45-332,731-1.21%
2021/09/1400.002134.15133.80-22,750-0.07%
2021/09/1312133.1200.00133.20122,7600.43%
2021/09/102131.3513133.62134.05-112,840-0.39%
2021/09/0911129.3500.00130.65112,8380.39%
2021/09/0826130.538131.08130.40182,8710.63%
2021/09/061134.052135.30134.15-12,850-0.04%
2021/09/032132.9034132.85134.90-322,863-1.12%
2021/09/0237131.643131.43131.05342,8841.18%
2021/09/0100.0028133.73133.70-282,880-0.97%
2021/08/312133.106132.78133.10-42,859-0.14%
2021/08/3024130.301131.80131.80232,8970.79%
2021/08/272129.2047129.16129.40-452,898-1.55%
2021/08/2645125.915127.32126.35402,8991.38%
2021/08/255125.0845125.40125.85-402,894-1.38%
2021/08/2400.004122.80123.25-42,889-0.14%
2021/08/2343122.1552.1121.05122.05-9.12,903-0.31%
2021/08/2012116.2512116.87115.5002,8830.00%
2021/08/1961.1117.8911118.23116.0050.12,8821.74%
2021/08/1813121.4890120.61122.75-772,769-2.78%
2021/08/1750122.1339122.62120.00112,7870.39%
2021/08/165122.5520123.33122.80-152,824-0.53%
2021/08/138125.3715125.32124.50-72,896-0.24%
2021/08/121127.9000.00127.5012,9270.03%
2021/08/116128.0200.00127.7563,0140.20%
2021/08/1019129.570129.95129.20193,1820.60%
2021/08/096129.137129.69130.95-13,398-0.03%
2021/08/063131.3000.00131.9033,4820.09%
2021/08/0400.005132.67133.75-53,901-0.13%
2021/08/031130.6500.00132.3014,0270.02%
2021/08/024131.657130.47131.65-34,031-0.07%
2021/07/301128.5000.00127.3014,0410.02%
2021/07/291127.3019127.35129.80-184,068-0.44%
2021/07/2817124.213125.08124.25144,0800.34%
2021/07/2711128.102128.15127.9094,0820.22%
2021/07/262129.202128.50128.5004,1550.00%
2021/07/2337131.7534133.14131.2034,1570.07%
2021/07/223130.9520131.54131.10-174,165-0.41%
2021/07/2113130.006128.56128.7574,1570.17%
2021/07/2041130.2700.00129.60414,1650.98%
2021/07/199132.545133.10133.6044,1260.10%
2021/07/1641135.1013134.50135.60284,1390.68%
2021/07/155137.8512136.20137.85-74,138-0.17%
2021/07/142134.3000.00134.8524,1600.05%
2021/07/138135.184136.60134.8544,1670.10%
2021/07/1226134.8649135.21134.70-234,172-0.55%
2021/07/0925131.1800.00131.50254,1650.60%
2021/07/085133.524134.06134.5014,1610.02%
2021/07/072133.9800.00133.8524,2000.05%
2021/07/061135.555136.00135.65-44,209-0.10%
2021/07/0500.002135.25135.90-24,213-0.05%
2021/07/0200.002131.83132.00-24,213-0.05%
2021/07/017132.1500.00131.6574,2260.17%
2021/06/304133.042132.90133.0524,2350.05%
2021/06/295130.8600.00130.1054,2260.12%
2021/06/281128.4516129.48130.30-154,232-0.35%
2021/06/2517128.591130.00128.65164,2500.38%
2021/06/2400.0045127.69127.75-454,255-1.06%
2021/06/2300.004126.24126.95-44,287-0.09%
2021/06/220.1123.554124.01122.75-44,298-0.09%
2021/06/2145123.4900.00122.05454,3121.04%
2021/06/184126.7500.00126.7544,2610.09%
2021/06/176124.3411126.09127.20-54,296-0.12%
2021/06/165126.655126.61126.6504,3080.00%
2021/06/151126.8022127.03127.15-214,332-0.48%
2021/06/1123124.763125.17124.80204,3270.46%
2021/06/102123.4326124.13124.15-244,338-0.55%
2021/06/093120.6300.00120.8534,3170.07%
2021/06/0826122.7220123.95122.3064,3340.14%
2021/06/0718120.891123.00123.25174,3890.39%
2021/06/042122.902123.48123.4504,3670.00%
2021/06/031125.154124.63124.90-34,433-0.07%
2021/06/0200.000.1123.11123.00-0.14,4920.00%
2021/06/011122.900123.50123.6514,5560.02%
2021/05/316120.989121.98122.00-34,607-0.07%
2021/05/2800.0079119.58120.00-794,604-1.72%
2021/05/2713113.8600.00115.70134,6080.28%
2021/05/2667116.6011116.13116.40564,6701.20%
2021/05/2557115.5668115.61116.45-114,699-0.23%
2021/05/2442111.4821111.94112.50214,6900.45%
2021/05/2144110.3781112.17111.70-374,684-0.79%
2021/05/2050107.5645107.74108.0054,6290.11%
2021/05/1935108.751108.70109.45344,5980.74%
2021/05/1800.0047103.29110.15-474,555-1.03%
2021/05/1751100.864102.8099.10474,4561.05%
2021/05/1432104.1792106.42105.20-604,283-1.40%
2021/05/1323103.6612104.83102.60114,2080.26%
2021/05/1212105.5236105.98105.10-244,078-0.59%
2021/05/1172118.834115.36115.30683,8891.75%
2021/05/1021125.5000.00125.30213,8130.55%
2021/05/071125.5532124.24126.45-313,854-0.80%
2021/05/0631119.9214122.72121.70173,8940.44%
2021/05/0513121.3782121.76119.35-693,890-1.77%
2021/05/045120.581121.00121.5543,9210.10%
2021/05/0344127.571125.50125.50433,9061.10%
2021/04/293130.6716130.88130.45-133,907-0.33%
2021/04/2830129.782129.40130.00283,9530.71%
2021/04/2725129.941130.20130.60243,9790.60%
2021/04/2611127.8511128.90130.1504,0020.00%
2021/04/231124.1522125.53126.10-214,055-0.52%
2021/04/2220124.0341127.25123.65-214,140-0.51%
2021/04/2133124.3000.00124.50334,1300.80%
2021/04/209125.5500.00126.1594,1670.22%
2021/04/1900.0040124.38125.60-404,174-0.96%
2021/04/1626122.455123.40124.15214,1890.50%
2021/04/155122.1632122.15123.05-274,244-0.64%
2021/04/1411117.921119.66120.10104,2980.23%
2021/04/1335119.7120121.20119.65154,3760.34%
2021/04/125119.9000.00119.9554,3700.11%
2021/04/0917120.500120.55120.35174,4020.39%
2021/04/0800.003120.72121.30-34,415-0.07%
2021/04/0700.000.1118.86119.50-0.14,4240.00%
2021/04/0600.0040.2118.76119.00-40.24,421-0.91%
2021/04/0100.001116.30116.00-14,433-0.02%
2021/03/3129115.1200.00114.35294,4420.65%
2021/03/3012115.093115.15116.0094,4330.20%
2021/03/295114.1556114.23114.50-514,435-1.15%
2021/03/2600.0037112.59112.65-374,465-0.83%
2021/03/257107.9000.00109.2574,4540.16%
2021/03/2413108.401109.65108.45124,4220.27%
2021/03/195109.1600.00109.0554,4700.11%
2021/03/1800.001112.50112.50-14,467-0.02%
2021/03/1732112.032111.45110.85304,4980.67%
2021/03/1620111.5511112.65112.5094,5450.20%
2021/03/1517110.861111.20111.40164,5490.35%
2021/03/1211111.3700.00111.50114,5910.24%
2021/03/111111.0071109.19111.00-704,592-1.52%
2021/03/103106.7000.00106.5034,5660.07%
2021/03/099104.991104.70105.8584,5710.17%
2021/03/084106.653106.77105.9514,5410.02%
2021/03/056103.5716106.84106.25-104,470-0.22%
2021/03/0450.1108.0600.00107.5050.14,4061.14%
2021/03/035107.4336110.54111.30-314,351-0.71%
2021/03/0237109.2422110.22107.25154,3410.35%
2021/02/2639.1108.182109.18107.2037.14,3290.86%
2021/02/2500.002114.50114.25-24,245-0.05%
2021/02/245.1112.704112.80111.401.14,2470.03%
2021/02/232113.055113.02115.35-34,185-0.07%
2021/02/224115.8313115.43114.60-94,147-0.22%
2021/02/1910113.992113.40113.9584,1470.19%
2021/02/181.1115.523115.17115.50-24,199-0.05%
2021/02/1700.005.1112.92114.40-5.14,262-0.12%
2021/02/053106.3055106.85106.20-524,193-1.24%
2021/02/046103.6500.00104.4064,1970.14%
2021/02/0351.1105.911105.55105.9050.14,2251.18%
2021/02/022105.3387.1105.40105.30-85.14,296-1.98%
2021/02/012797.87199.70100.45264,3270.60%
2021/01/29297.501101.7597.1014,3460.02%
2021/01/281100.2000.00100.6514,3920.02%
2021/01/272104.283.1103.88104.50-1.14,461-0.02%
2021/01/2630106.4200.00103.85304,4660.67%
2021/01/2532106.891107.05108.00314,4170.70%
2021/01/221109.6000.00109.5014,3950.02%
2021/01/214110.8313109.52111.15-94,372-0.21%
2021/01/2018106.693106.65105.45154,3090.35%
2021/01/1900.0039105.23107.30-394,269-0.91%
2021/01/1814101.182101.70102.40124,2500.28%
2021/01/1528104.0035106.53103.00-74,189-0.17%
2021/01/1412103.601103.60104.00114,1040.27%
2021/01/134.1104.7212104.63104.95-84,096-0.19%
2021/01/1227101.112101.75100.75254,0570.62%
2021/01/112499.8622100.60101.3524,0640.05%
2021/01/08699.32298.53100.3544,0680.10%
2021/01/07296.801295.1897.45-104,056-0.25%
2021/01/061293.51393.8093.3594,0030.22%
2021/01/05292.3500.0093.4523,9420.05%
2021/01/043.192.4800.0092.853.13,9800.08%
2020/12/31189.95389.8390.00-24,005-0.05%
2020/12/30189.30887.9589.45-74,043-0.17%
2020/12/29986.85686.8687.0534,0960.07%
2020/12/28187.003185.9987.15-304,143-0.72%
2020/12/25185.40885.4685.30-74,167-0.17%
2020/12/232383.1500.0083.80234,2790.54%
2020/12/2212.184.73185.6582.9511.14,3510.25%
2020/12/21282.601584.4185.40-134,504-0.29%
2020/12/18383.7300.0083.6034,5500.07%
2020/12/171383.5100.0084.00134,6810.28%
2020/12/1600.0022.483.9084.20-22.44,797-0.47%
2020/12/15982.0200.0081.2594,8060.19%
2020/12/1412.183.492.183.4683.50104,7810.21%
2020/12/11283.352084.2583.65-184,843-0.37%
2020/12/101383.8800.0083.65134,8930.27%
2020/12/0912.185.22785.3985.605.14,9430.10%
2020/12/083.184.1100.0085.053.14,9830.06%
2020/12/07582.1700.0083.2554,9710.10%
2020/12/041.182.48281.7382.50-0.95,018-0.02%
2020/12/034.280.53880.1580.35-3.95,001-0.08%
2020/12/02479.6300.0080.2544,9780.08%
2020/12/01378.481079.0879.20-75,001-0.14%
2020/11/301077.89179.9077.3095,0480.18%
2020/11/27278.25179.2079.2515,0640.02%
2020/11/24178.7000.0078.5015,1430.02%
2020/11/2300.00279.0079.35-25,186-0.04%
2020/11/20277.0800.0077.5025,1650.04%
2020/11/1800.00277.4077.60-25,216-0.04%
2020/11/1700.00177.3076.10-15,276-0.02%
2020/11/16274.2500.0076.3025,3800.04%
2020/11/1200.00171.9071.40-15,343-0.02%
2020/11/11172.00271.7072.00-15,331-0.02%
2020/11/09170.75170.4070.6005,2270.00%
2020/11/0400.001366.7268.20-135,101-0.25%
2020/11/02263.2000.0064.0025,0210.04%
2020/10/30163.8500.0063.5015,0460.02%
2020/10/29864.2400.0064.9085,0680.16%
2020/10/28266.3300.0066.1525,0880.04%
2020/10/1900.00466.9067.55-45,606-0.07%
2020/10/1600.00166.5065.65-15,613-0.02%
2020/10/15366.0500.0066.6035,7180.05%
2020/10/1400.00167.6067.30-15,717-0.02%
2020/10/12367.801067.8067.65-75,763-0.12%
2020/09/3000.00863.3563.30-85,795-0.14%
2020/09/2900.000.162.6562.65-0.15,8060.00%
2020/09/2800.00261.3062.60-25,866-0.03%
2020/09/25259.9000.0060.5025,8920.03%
2020/09/246.161.23160.3560.155.15,8610.09%
2020/09/23463.6400.0063.7545,7290.07%
2020/09/22163.8000.0063.4015,7350.02%
2020/09/21165.4000.0065.4015,6490.02%
2020/09/17566.6000.0066.5055,6110.09%
2020/09/1600.001767.7267.90-175,617-0.30%
2020/09/15266.5500.0066.5525,5710.04%
2020/09/11264.2800.0064.4025,4930.04%
2020/09/09262.3300.0063.6525,6000.04%
2020/09/04163.5500.0063.8015,8580.02%
2020/09/0200.00865.0064.60-85,835-0.14%
2020/08/31864.6100.0063.2085,9440.13%
2020/08/28564.5000.0064.5055,9410.08%
2020/08/27566.5000.0065.4555,9820.08%
2020/08/2600.00165.5565.65-15,985-0.02%
2020/08/25165.10464.5065.10-36,044-0.05%
2020/08/2400.00163.9563.80-16,066-0.02%
2020/08/21162.654.162.6663.40-3.16,137-0.05%
2020/08/2012.161.33360.6760.709.16,1390.15%
2020/08/19165.5000.0065.5016,1030.02%
2020/08/1700.00367.1367.25-36,323-0.05%
2020/08/14165.40165.2065.5506,4060.00%
2020/08/12264.1000.0063.9526,5720.03%
2020/08/11265.5000.0065.3526,6500.03%
2020/08/06166.9500.0066.2516,9880.01%
2020/08/0400.00463.3864.00-47,171-0.06%
2020/08/03463.0000.0062.1047,2670.06%
2020/07/3000.00264.1563.95-27,471-0.03%
2020/07/29262.75162.8562.4017,5910.01%
2020/07/28165.50167.2062.7507,7710.00%
2020/07/27162.80162.8063.1007,8250.00%
2020/07/2400.00560.8859.25-57,921-0.06%
2020/07/23560.2100.0060.4057,9640.06%
2020/07/22360.18260.6860.6018,1250.01%
2020/07/21159.40160.2560.3008,2120.00%
2020/07/2000.00157.5557.75-18,381-0.01%
2020/07/1700.00257.9557.75-28,479-0.02%
2020/07/15358.30258.5557.9018,8240.01%
2020/07/08156.5500.0056.7019,5230.01%
2020/07/07256.23256.3855.9509,6170.00%
2020/07/06255.55154.8055.9519,7410.01%
2020/07/0300.00253.8053.90-29,922-0.02%
2020/07/0200.00552.4252.75-510,119-0.05%
2020/06/3000.002050.8350.80-2010,470-0.19%
2020/06/291249.8300.0049.711210,7030.11%
2020/06/241951.111251.1351.05711,0450.06%
2020/06/23150.5000.0050.50111,4170.01%
2020/06/22250.2500.0050.15211,8520.02%
2020/06/1800.001049.9549.92-1012,887-0.08%
2020/06/174549.314849.3049.60-313,211-0.02%
2020/06/162149.125649.1549.52-3513,700-0.26%
2020/06/159148.006948.3247.232214,2290.15%
2020/06/125548.282948.4448.492614,4780.18%
2020/06/113051.092549.2549.20514,7270.03%
2020/06/0900.00549.7050.25-515,142-0.03%
2020/06/08549.5000.0049.95515,2810.03%
2020/06/05648.44648.9949.05015,2440.00%
2020/06/0400.00247.8248.15-215,296-0.01%
2020/06/03146.90847.1447.51-715,337-0.05%
2020/06/02745.9600.0045.95715,3080.05%
2020/05/29844.15844.2644.67015,1990.00%
2020/05/28144.93144.7044.31015,1910.00%
2020/05/27744.96744.9344.87015,1820.00%
2020/05/2600.002044.9045.04-2015,160-0.13%
2020/05/251243.651443.3043.85-215,047-0.01%
2020/05/222243.5500.0043.022214,9440.15%
2020/05/1900.003644.0443.82-3614,660-0.25%
2020/05/18143.201242.9042.89-1114,555-0.08%
2020/05/144343.5100.0042.854314,3130.30%
2020/05/131243.661043.8744.20214,1460.01%
2020/05/12144.1500.0043.79114,0650.01%
2020/05/11244.891045.1144.87-813,892-0.06%
2020/05/081044.10144.1044.00913,7920.07%
2020/05/07243.36243.5743.62013,6610.00%
2020/05/0600.00342.6442.82-313,512-0.02%
2020/05/05242.89942.7242.74-713,359-0.05%
2020/05/041142.31341.9542.18813,2140.06%
2020/04/30844.11944.3044.69-112,980-0.01%
2020/04/29242.75242.8942.96012,8260.00%
2020/04/2800.00241.3141.82-212,664-0.02%
2020/04/2700.00441.2841.57-412,611-0.03%
2020/04/24339.39739.4039.43-412,378-0.03%
2020/04/232839.263939.7339.66-1112,225-0.09%
2020/04/221238.611438.7839.07-211,915-0.02%
2020/04/212839.52539.0638.802311,7720.20%
2020/04/20741.42841.2641.28-111,423-0.01%
2020/04/17341.121141.3241.55-811,312-0.07%
2020/04/161539.27739.4239.76811,0030.07%
2020/04/151139.831139.9939.87010,8540.00%
2020/04/14139.46839.2539.53-710,661-0.07%
2020/04/132537.632037.5037.27510,4130.05%
2020/04/09137.14137.1137.43010,1210.00%
2020/04/081037.251037.5137.8309,8670.00%
2020/04/07736.25936.6736.64-29,572-0.02%
2020/04/062134.272134.4935.3109,2930.00%
2020/04/011033.941034.0933.9708,9720.00%
2020/03/3100.00934.7033.94-98,754-0.10%
2020/03/304233.243333.2933.7098,4580.11%
2020/03/2700.001035.2133.99-108,004-0.12%
2020/03/261234.221734.2834.30-57,569-0.07%
2020/03/251233.543033.5533.41-187,062-0.25%
2020/03/24131.151631.6331.40-156,439-0.23%
2020/03/234328.812928.3528.25145,8920.24%
2020/03/201830.20730.1530.45115,4750.20%
2020/03/192727.202027.3926.4074,8860.14%
2020/03/183132.142332.4830.6684,2290.19%
2020/03/172533.082932.8332.88-43,892-0.10%
2020/03/161835.91635.9234.63123,4700.35%
2020/03/131234.18735.7937.6453,1990.16%
2020/03/10943.9000.0044.7292,5740.35%
2020/03/05148.6000.0048.9212,2470.04%
2020/02/2100.00250.8050.60-21,761-0.11%
2020/02/20250.9000.0050.9021,7330.12%
2020/02/19251.4500.0051.3521,6970.12%
2020/02/18250.3000.0050.1521,6630.12%
2020/02/1300.00351.8051.45-31,569-0.19%
2020/02/11150.6500.0050.6511,5700.06%
2020/02/10249.7000.0049.7521,5630.13%
2020/02/0700.00450.3549.87-41,536-0.26%
2020/02/06250.8500.0051.1021,5170.13%
2020/01/30250.1500.0048.2521,3070.15%
2020/01/2000.00354.7054.60-31,204-0.25%
2020/01/17354.1500.0054.2031,1970.25%
2020/01/1400.00554.9055.15-51,159-0.43%
2020/01/1300.00154.4054.55-11,161-0.09%
2020/01/1000.00253.5053.70-21,146-0.17%
2020/01/09252.9500.0053.4021,1270.18%
2020/01/0700.00152.6052.40-11,103-0.09%
2020/01/03154.5000.0054.2011,0870.09%
2020/01/0200.00154.4054.40-11,087-0.09%
2019/12/27154.5000.0054.5511,0890.09%
2019/12/2600.00553.6653.70-51,089-0.46%
2019/12/24353.8200.0053.6531,1330.26%
2019/12/19354.17453.9353.90-11,136-0.09%
2019/12/17353.7500.0054.5531,1160.27%
2019/12/1300.00253.5053.25-21,124-0.18%
2019/12/0900.00250.0550.35-21,091-0.18%
2019/12/05149.58149.0749.6201,0690.00%
2019/12/04148.3900.0048.6111,0780.09%
2019/11/29148.5500.0048.3811,0980.09%
2019/11/25249.5800.0049.3421,1280.18%
2019/11/20249.8200.0049.7521,1750.17%
2019/11/1900.00550.0550.25-51,192-0.42%
2019/11/05149.4100.0049.7611,3540.07%
2019/11/0400.00248.6649.06-21,420-0.14%
2019/10/29246.8500.0046.7221,5240.13%
2019/10/2500.00146.3046.23-11,519-0.07%
2019/10/22146.0200.0046.0711,5340.07%
2019/10/16245.1200.0045.1921,5860.13%
2019/10/15244.8800.0044.8521,5880.13%
2019/10/1400.00444.6244.57-41,579-0.25%
2019/10/09343.3500.0043.1231,5740.19%
2019/10/01243.3300.0043.5121,5500.13%
2019/09/2500.00642.1442.12-61,551-0.39%
2019/09/1200.00141.8041.92-11,642-0.06%
2019/09/10241.3900.0041.3221,6700.12%
2019/09/09241.56141.6541.6511,6710.06%
2019/09/06241.34241.4141.4701,6720.00%
2019/09/05141.001141.1641.13-101,667-0.60%
2019/09/0400.00740.4240.45-71,661-0.42%
2019/09/03239.9900.0039.7221,6820.12%
2019/09/02240.1200.0040.2421,7130.12%
2019/08/26238.0600.0038.1221,7530.11%
2019/08/2200.00139.5539.24-11,733-0.06%
2019/08/2100.001039.3539.39-101,723-0.58%
2019/08/19138.76138.8439.1101,7160.00%
2019/08/16138.6000.0038.6011,7500.06%
2019/08/15237.9000.0037.8821,7460.11%
2019/08/08138.8000.0038.9411,7590.06%
2019/08/0700.00138.0538.08-11,759-0.06%
2019/08/061137.1300.0038.34111,7800.62%
2019/07/2400.00741.5741.56-71,771-0.40%
2019/07/23241.4500.0041.5421,7660.11%
2019/07/22241.4500.0041.4921,7760.11%
2019/07/1800.00140.4740.41-11,759-0.06%
2019/07/16240.9700.0040.9421,7360.12%
2019/07/1000.00139.7439.93-11,742-0.06%
2019/07/0900.00239.1139.24-21,733-0.12%
2019/07/08139.36139.2839.3201,7290.00%
2019/07/04239.7000.0039.6521,7300.12%
2019/07/02140.1000.0040.1011,7060.06%
2019/07/0100.001040.2040.26-101,712-0.58%
2019/06/21238.9600.0038.7521,6710.12%
2019/06/13136.9400.0036.9411,6500.06%
2019/06/1000.00236.8437.10-21,607-0.12%
2019/06/06235.9800.0035.8521,5780.13%
2019/06/05236.4900.0036.4521,5500.13%
2019/06/03636.271736.3336.61-111,528-0.72%
2019/05/291035.1000.0035.25101,4740.68%
2019/05/28135.5800.0035.5511,4690.07%
2019/05/17237.0900.0036.4221,4030.14%
2019/05/16137.4700.0037.0011,3790.07%
2019/05/1300.00237.9437.75-21,298-0.15%
2019/05/02440.5400.0040.5441,2590.32%
2019/04/2900.00440.3540.24-41,288-0.31%
2019/04/26240.0800.0040.0821,3230.15%
2019/04/2500.00840.7840.94-81,328-0.60%
2019/04/24240.6300.0040.7121,3470.15%
2019/04/22240.4000.0040.4521,4250.14%
2019/04/18440.6400.0040.2641,5020.27%
2019/04/16239.78139.8339.8911,6090.06%
2019/04/15239.6700.0039.7021,7020.12%
2019/04/1200.00438.9038.99-41,800-0.22%
2019/04/10439.2900.0039.4241,9300.21%
2019/04/0800.00238.6638.80-22,038-0.10%
2019/04/03138.15138.2638.1402,0770.00%
2019/04/02238.2400.0038.1522,1500.09%
2019/04/0100.00138.2237.82-12,142-0.05%
2019/03/28136.57136.7636.7302,2220.00%
2019/03/27136.57236.7436.88-12,284-0.04%
2019/03/26136.80136.8536.9302,3090.00%
2019/03/25236.36236.5436.4202,3530.00%
2019/03/0700.00335.0935.10-33,102-0.10%
2019/03/0500.007135.1135.19-713,237-2.19%
2019/02/2700.001035.8435.80-103,313-0.30%
2019/02/2600.00235.8435.88-23,359-0.06%
2019/02/211735.1700.0035.49173,4820.49%
2019/02/201134.9200.0034.97113,4830.32%
2019/02/1900.00234.2534.26-23,511-0.06%
2019/02/1800.00534.0334.30-53,561-0.14%
2019/02/15533.88233.6833.6033,5850.08%
2019/02/14133.9600.0033.8713,6570.03%
2019/02/13234.0600.0033.9623,6970.05%
2019/02/12233.83133.9833.9613,7710.03%
2019/01/295532.805032.8932.9053,9320.13%
2019/01/285033.5200.0033.49503,9881.25%
2019/01/2500.001733.2033.28-174,087-0.42%
2019/01/2300.00232.3432.28-24,224-0.05%
2019/01/2100.00232.7932.64-24,380-0.05%
2019/01/17131.7800.0031.9214,7100.02%
2019/01/16231.9700.0031.8924,8480.04%
2019/01/1500.00232.0132.02-24,972-0.04%
2019/01/1400.00731.3731.31-75,028-0.14%
2019/01/04229.2200.0029.3725,3230.04%
2019/01/03230.3700.0030.0425,5340.04%
2018/12/25430.0600.0030.1845,7940.07%
2018/12/20231.1800.0031.2325,7780.03%
2018/12/18131.6300.0031.6015,7600.02%
2018/12/1200.00232.0032.13-25,674-0.04%
2018/12/06131.1600.0031.1615,6590.02%
2018/12/05232.8200.0032.7125,5470.04%
2018/12/04133.83133.8433.7705,5210.00%
2018/11/28131.96132.3832.6005,3000.00%
2018/11/26131.80232.1231.92-15,242-0.02%
2018/11/20131.9600.0031.7515,1530.02%
2018/11/16132.0700.0032.1315,1210.02%
2018/11/15131.87131.7332.4005,0970.00%
2018/11/14231.9800.0032.0825,0620.04%
2018/11/13231.05231.2631.9805,0220.00%
2018/11/0800.00233.4433.06-24,921-0.04%
2018/11/0600.00132.2032.11-14,802-0.02%
2018/11/051232.421132.3132.4414,7600.02%
2018/11/0200.00432.6832.83-44,682-0.09%
2018/11/01131.97432.4032.49-34,572-0.07%
2018/10/31331.72731.6731.90-44,486-0.09%
2018/10/2900.00230.4030.47-24,306-0.05%
2018/10/261130.41930.2830.1724,2200.05%
2018/10/25230.4600.0030.3424,0490.05%
2018/10/242831.972532.1132.0033,8520.08%
2018/10/232232.512232.4032.1403,7000.00%
2018/10/224433.314333.2633.4613,5610.03%
2018/10/191232.841232.9733.3403,4590.00%
2018/10/18833.22833.2633.2203,3760.00%
2018/10/17233.7000.0033.4323,3260.06%
2018/10/16133.0400.0033.4013,2930.03%
2018/10/15433.1200.0032.9243,2630.12%
2018/10/12132.4900.0033.7813,1700.03%
2018/10/111333.54133.8131.65123,0080.40%
2018/10/0900.00137.5037.40-12,706-0.04%
2018/10/08537.30937.2637.30-42,617-0.15%
2018/10/05638.0000.0037.7762,4880.24%
2018/10/04239.0100.0038.8922,3520.09%
2018/10/03240.08139.9840.0112,2990.04%
2018/10/0200.00240.7340.02-22,281-0.09%
2018/10/0100.00140.9141.11-12,269-0.04%
2018/09/28141.1800.0040.7012,2840.04%
2018/09/2700.00140.9040.97-12,253-0.04%
2018/09/2100.00140.6640.67-12,217-0.05%
2018/09/2000.00140.5140.00-12,208-0.05%
2018/09/19139.8900.0040.2212,2040.05%
2018/09/1800.00139.5939.56-12,204-0.05%
2018/09/17139.9300.0039.9212,2170.05%
2018/09/14239.9800.0040.5922,1730.09%
2018/09/10139.3000.0039.4412,0430.05%
2018/09/03140.5800.0040.3411,9960.05%
2018/08/3100.00340.6940.86-31,997-0.15%
2018/08/30141.1200.0041.2311,9880.05%
2018/08/29140.7900.0041.1411,9680.05%
2018/08/2700.00139.7539.89-11,926-0.05%
2018/08/24239.1500.0039.2721,9110.10%
2018/08/213039.0700.0039.08301,8981.58%
2018/08/20138.4800.0038.4911,8910.05%
2018/08/1600.001038.2938.48-101,859-0.54%
2018/08/1500.002038.3338.33-201,819-1.10%
2018/08/133238.64138.4538.62311,8101.71%
2018/08/10140.2700.0040.1311,7710.06%
2018/07/2700.00640.0240.20-62,007-0.30%
2018/07/2300.00139.1239.12-12,114-0.05%
2018/07/2000.00638.4838.69-62,076-0.29%
2018/07/06635.9000.0036.0462,2280.27%
2018/07/0200.002236.7636.37-222,249-0.98%
2018/06/292136.5600.0036.74212,2240.94%
2018/06/28135.631035.6335.67-92,180-0.41%
2018/06/2700.00536.1135.80-52,207-0.23%
2018/06/2600.00135.5636.06-12,201-0.05%
2018/06/1200.00137.7637.88-12,323-0.04%
2018/06/0800.00238.0137.86-22,357-0.08%
2018/06/07138.31138.4638.5802,3660.00%
2018/05/3000.001035.8135.77-102,536-0.39%
2018/05/2900.00136.6136.79-12,578-0.04%
2018/05/1600.00136.4436.44-12,922-0.03%
2018/05/1400.00336.6536.97-33,191-0.09%
2018/05/1100.00236.2736.27-23,186-0.06%
2018/05/0800.00135.0035.06-13,132-0.03%
2018/05/02134.8800.0034.8213,1140.03%
2018/04/30135.12534.9035.12-43,124-0.13%
2018/04/26634.4900.0033.9863,0910.19%
2018/04/25234.3400.0034.4123,0530.07%
2018/04/24135.0100.0034.8213,0140.03%
2018/04/2300.00335.4535.32-32,963-0.10%
2018/04/201036.1600.0035.85102,9250.34%
2018/04/17136.45236.2436.15-12,796-0.04%
2018/04/0900.00136.7436.82-12,738-0.04%
2018/04/03136.061036.0136.25-92,723-0.33%
2018/03/31137.1400.0037.1812,7190.04%
2018/03/30437.1000.0037.1142,7190.15%
2018/03/291536.5000.0036.53152,6830.56%
2018/03/28136.9500.0036.5012,6660.04%
2018/03/27437.3200.0037.6142,6040.15%
2018/03/2600.001536.3336.61-152,559-0.59%
2018/03/2300.00435.6036.15-42,520-0.16%
2018/03/152038.2000.0038.13202,4460.82%
2018/03/14138.29338.1738.06-22,452-0.08%
2018/03/132038.40538.3138.66152,4230.62%
2018/03/12237.9600.0038.0822,4350.08%
2018/03/08136.71136.7736.8002,4300.00%
2018/03/0700.001036.1835.92-102,390-0.42%
2018/03/06236.20236.1836.3002,4060.00%
2018/03/05135.3900.0035.1912,3850.04%
2018/03/02435.2700.0035.5542,3480.17%
2018/03/01436.0100.0036.1242,2950.17%
2018/02/2700.00736.6736.56-72,278-0.31%
2018/02/22135.3000.0035.3812,2080.05%
2018/02/2100.00635.3235.78-62,190-0.27%
2018/02/1200.002033.9234.10-202,122-0.94%
2018/02/0900.00132.7033.60-12,098-0.05%
2018/02/07135.07435.1934.70-31,970-0.15%
2018/02/06233.6700.0033.6021,8560.11%
2018/02/05437.2600.0037.4841,6590.24%
2018/01/2400.00138.8638.82-11,456-0.07%
2018/01/23139.7000.0039.6611,4290.07%
2018/01/0400.00135.9936.21-11,356-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音