富邦深100 (00639)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.38
漲跌
▲0.03
漲幅
+0.24%
成交量
1,434張
產業
上市0.00%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.39	12.38	-1	6,583	-0.02%
2024/11/19	17	12.12	0	0.00	12.04	17	6,528	0.26%
2024/11/18	0	0.00	120	12.34	12.27	-120	6,480	-1.85%	大賣/鉅額交易
2024/11/15	5	12.61	1	12.63	12.58	4	6,403	0.06%
2024/11/14	0	0.00	21	12.92	12.80	-21	6,336	-0.33%
2024/11/12	0	0.00	1	13.14	12.93	-1	6,040	-0.02%
2024/11/11	0	0.00	25	12.58	12.90	-25	5,988	-0.42%
2024/11/08	0	0.00	20	13.16	12.95	-20	5,916	-0.34%
2024/11/07	0	0.00	30	12.54	12.72	-30	5,853	-0.51%
2024/11/05	2	12.69	4	12.71	12.68	-2	5,674	-0.04%
2024/10/30	20	12.20	0	0.00	11.98	20	5,500	0.36%
2024/10/29	21	12.45	0	0.00	12.28	21	5,449	0.39%
2024/10/28	0	0.00	1	12.35	12.38	-1	5,404	-0.02%
2024/10/25	29	12.31	0	0.00	12.46	29	5,382	0.54%
2024/10/23	25	12.42	7	12.46	12.50	18	5,261	0.34%
2024/10/22	83	12.42	33	12.43	12.41	50	5,133	0.97%
2024/10/21	20	12.40	1	12.40	12.32	19	4,995	0.38%
2024/10/18	62	12.20	0	0.00	12.20	62	4,706	1.32%
2024/10/17	8	11.93	0	0.00	11.86	8	4,579	0.17%
2024/10/16	10	11.92	2	11.87	11.90	8	4,434	0.18%
2024/10/15	5	12.26	0	0.00	12.26	5	4,219	0.12%
2024/10/14	108	12.40	0	0.00	12.54	108	4,050	2.67%	大買/鉅額交易
2024/10/11	14	12.33	0	0.00	12.32	14	3,784	0.37%
2024/10/09	117	13.31	5	13.01	13.10	112	3,509	3.19%	大買/鉅額交易
2024/10/08	24	14.57	95	18.37	14.52	-71	2,714	-2.62%
2024/10/07	125	17.00	97.4	16.90	17.10	27.6	2,229	1.24%	大買/
2024/10/04	11	14.34	26	14.65	15.19	-15	1,651	-0.91%
2024/10/01	22	12.37	6	12.28	12.28	16	1,335	1.20%
2024/09/30	6	11.99	4	11.85	12.41	2	1,267	0.16%
2024/09/27	14	11.27	15	10.94	11.21	-1	1,119	-0.09%
2024/09/26	0.1	10.12	2	10.26	10.42	-1.9	1,005	-0.19%
2024/09/25	0	0.00	15	10.28	10.22	-15	997	-1.50%
2024/09/16	5	9.30	0	0.00	9.34	5	878	0.57%
2024/09/02	0.3	9.63	0	0.00	9.60	0.3	870	0.03%
2024/08/12	5	9.70	0	0.00	9.73	5	798	0.63%
2024/08/05	1	9.89	0	0.00	9.89	1	761	0.13%
2024/08/01	5	10.10	0	0.00	10.05	5	755	0.66%
2024/07/29	1	9.93	0	0.00	9.92	1	742	0.13%
2024/07/15	1	10.18	0	0.00	10.18	1	661	0.15%
2024/07/08	2	9.90	0	0.00	9.88	2	661	0.30%
2024/07/05	6	9.92	0	0.00	9.94	6	666	0.90%
2024/07/04	0	0.00	1	10.09	10.06	-1	648	-0.15%
2024/06/25	2	10.20	0	0.00	10.24	2	646	0.31%
2024/06/04	0	0.00	1	10.72	10.72	-1	669	-0.15%
2024/06/03	0	0.00	1	10.60	10.63	-1	679	-0.15%
2024/05/31	0	0.00	0.2	10.68	10.67	-0.2	692	-0.03%
2024/05/29	1	10.59	0	0.00	10.64	1	713	0.14%
2024/05/28	2	10.63	2	10.63	10.62	0	724	0.00%
2024/05/24	1	10.71	2	10.74	10.73	-1	722	-0.14%
2024/05/03	0	0.00	1.4	11.04	11.04	-1.4	1,051	-0.14%
2024/05/02	0	0.00	3	10.86	10.99	-3	1,075	-0.28%
2024/04/30	0	0.00	3	10.93	10.92	-3	1,094	-0.27%
2024/04/29	0	0.00	6	10.95	10.96	-6	1,100	-0.55%
2024/04/23	2	10.45	0	0.00	10.44	2	1,151	0.17%
2024/04/15	20	10.58	0	0.00	10.59	20	1,161	1.72%
2024/04/12	0	0.00	1	10.40	10.40	-1	1,169	-0.09%
2024/04/01	10	10.75	1	10.71	10.74	9	1,213	0.74%
2024/03/12	0.5	10.53	0	0.00	10.61	0.5	1,372	0.03%
2024/03/04	1	10.32	0	0.00	10.30	1	1,304	0.08%
2024/03/01	0	0.00	2	10.28	10.27	-2	1,287	-0.16%
2024/02/21	1	10.12	10	9.97	10.17	-9	1,205	-0.75%
2024/02/16	3	9.68	0	0.00	9.71	3	1,075	0.28%
2024/02/01	0	0.00	1	9.28	9.24	-1	938	-0.11%
2024/01/25	10	9.68	1	9.63	9.70	9	838	1.07%
2023/12/22	0	0.00	4	9.88	9.90	-4	605	-0.66%
2023/12/21	2	9.77	0	0.00	9.83	2	605	0.33%
2023/12/20	3	9.83	0	0.00	9.82	3	552	0.54%
2023/12/04	1	10.45	0	0.00	10.44	1	443	0.23%
2023/11/07	0	0.00	5	11.18	11.14	-5	562	-0.89%
2023/10/30	5	11.02	0	0.00	11.03	5	592	0.84%
2023/09/06	0	0.00	35	11.69	11.70	-35	749	-4.67%
2023/09/01	5	11.76	0	11.75	11.69	5	805	0.62%
2023/08/29	8	11.61	0	0.00	11.73	8	841	0.95%
2023/08/28	2	11.68	0	0.00	11.51	2	851	0.23%
2023/08/25	9.5	11.33	0	0.00	11.30	9.5	866	1.10%
2023/08/24	5.5	11.44	0	0.00	11.44	5.5	876	0.63%
2023/08/22	0	0.00	9	11.42	11.36	-9	898	-1.00%
2023/08/18	5	11.74	0	0.00	11.70	5	935	0.53%
2023/08/15	1	11.85	0	0.00	11.81	1	961	0.10%
2023/08/10	2	12.41	0	0.00	12.42	2	1,013	0.20%
2023/08/08	6	12.58	0	0.00	12.59	6	1,028	0.58%
2023/08/07	0.5	12.62	0	0.00	12.61	0.5	1,044	0.05%
2023/08/04	3	12.77	0	0.00	12.82	3	1,073	0.28%
2023/08/02	0.5	12.53	0	0.00	12.52	0.5	1,077	0.05%
2023/08/01	0	0.00	10	12.70	12.61	-10	1,086	-0.92%
2023/07/31	2	12.77	0	0.00	12.69	2	1,109	0.18%
2023/07/28	4	12.32	1	12.47	12.48	3	1,121	0.27%
2023/07/27	4	12.26	0	0.00	12.26	4	1,117	0.36%
2023/07/20	0	0.00	18	11.92	11.95	-18	1,183	-1.52%
2023/07/12	0	0.00	10	12.06	12.03	-10	1,223	-0.82%
2023/07/04	2	12.01	0	0.00	12.01	2	1,267	0.16%
2023/06/29	1	11.85	0	0.00	11.81	1	1,276	0.08%
2023/06/27	3	11.80	0	0.00	11.87	3	1,291	0.23%
2023/06/20	10	12.12	0	0.00	12.17	10	1,298	0.77%
2023/06/16	5	12.15	0	0.00	12.21	5	1,300	0.38%
2023/06/02	0.5	11.81	0	0.00	11.81	0.5	1,241	0.04%
2023/05/29	2	11.72	0	0.00	11.70	2	1,210	0.17%
2023/05/25	1	11.93	0	0.00	11.93	1	1,204	0.08%
2023/05/17	0	0.00	1	12.40	12.37	-1	1,136	-0.09%
2023/05/15	0	0.00	4	12.37	12.43	-4	1,090	-0.37%
2023/05/08	5	12.54	0	0.00	12.56	5	1,037	0.48%
2023/04/28	0	0.00	2	12.70	12.71	-2	1,002	-0.20%
2023/04/27	2	12.53	0	0.00	12.50	2	989	0.20%
2023/04/24	0	0.00	4	12.67	12.63	-4	967	-0.41%
2023/04/20	0	0.00	2	13.08	13.03	-2	944	-0.21%
2023/04/18	1	13.27	0	0.00	13.20	1	942	0.11%
2023/04/17	1	13.17	6	13.17	13.16	-5	946	-0.53%
2023/04/07	12	13.34	0	0.00	13.33	12	911	1.32%
2023/03/31	0	0.00	1	13.25	13.20	-1	893	-0.11%
2023/03/20	0.5	12.80	0	0.00	12.64	0.5	779	0.06%
2023/03/10	1	12.89	0	0.00	12.89	1	719	0.14%
2023/03/08	6	12.99	0	0.00	12.96	6	706	0.85%
2023/03/07	0.5	13.22	0	0.00	13.20	0.5	692	0.07%
2023/02/24	1	13.23	0	0.00	13.28	1	629	0.16%
2023/02/21	1	13.42	0	0.00	13.47	1	599	0.17%
2023/02/20	1	13.38	0	0.00	13.39	1	596	0.17%
2023/02/17	2.5	13.39	0	0.00	13.39	2.5	585	0.43%
2023/02/06	0.5	13.47	0	0.00	13.43	0.5	511	0.10%
2023/02/03	0.5	13.70	0	0.00	13.50	0.5	498	0.10%
2023/02/02	0.5	13.86	0	0.00	13.86	0.5	491	0.10%
2023/02/01	0.5	13.83	0	0.00	13.87	0.5	480	0.10%
2023/01/31	0.5	13.99	0	0.00	13.83	0.5	470	0.11%
2023/01/30	1	14.13	0	0.00	14.08	1	460	0.22%
2022/11/23	0	0.00	3	11.90	11.92	-3	424	-0.71%
2022/09/30	0	0.00	1	12.64	12.53	-1	442	-0.23%
2022/09/27	1	12.61	0	0.00	12.68	1	454	0.22%
2022/09/19	0	0.00	6	13.03	13.02	-6	487	-1.23%
2022/09/14	0	0.00	1	13.61	13.44	-1	502	-0.20%
2022/08/29	0	0.00	1	13.61	13.56	-1	588	-0.17%
2022/08/17	2	14.28	3	14.37	14.32	-1	628	-0.16%
2022/08/08	1	14.05	0	0.00	14.05	1	646	0.15%
2022/07/29	3	14.33	0	0.00	14.08	3	643	0.47%
2022/07/25	0	0.00	4	14.15	14.11	-4	663	-0.60%
2022/07/22	0	0.00	1	14.40	14.22	-1	665	-0.15%
2022/07/19	4	14.37	0	0.00	14.37	4	681	0.59%
2022/07/12	2	14.69	0	0.00	14.60	2	709	0.28%
2022/07/07	4	15.18	0	0.00	15.15	4	714	0.56%
2022/07/05	0	0.00	5	15.06	15.12	-5	720	-0.69%
2022/06/30	1	15.14	0	0.00	15.13	1	709	0.14%
2022/06/29	1	15.15	0	0.00	14.94	1	704	0.14%
2022/06/27	1	15.00	1	15.00	14.92	0	697	0.00%
2022/06/24	1	14.63	3	14.75	14.71	-2	682	-0.29%
2022/06/23	0	0.00	2	14.25	14.41	-2	678	-0.29%
2022/06/22	1	14.40	0	0.00	14.39	1	678	0.15%
2022/06/21	1	14.56	0	0.00	14.51	1	674	0.15%
2022/06/09	1	13.80	0	0.00	13.66	1	701	0.14%
2022/06/08	2	13.81	0	0.00	13.66	2	709	0.28%
2022/06/06	2	13.68	0	0.00	13.60	2	705	0.28%
2022/05/23	3	13.13	0	0.00	13.16	3	704	0.43%
2022/04/25	0	0.00	1	12.72	12.65	-1	708	-0.14%
2022/04/13	1	13.90	0	0.00	13.84	1	712	0.14%
2022/04/08	0	0.00	3	14.02	14.04	-3	723	-0.41%
2022/03/30	1	13.97	0	0.00	13.98	1	726	0.14%
2022/03/21	2	14.10	0	0.00	14.06	2	720	0.28%
2022/03/18	5	13.92	0	0.00	13.99	5	715	0.70%
2022/03/16	5	13.21	0	0.00	13.56	5	699	0.72%
2022/03/02	2	15.20	0	0.00	15.15	2	658	0.30%
2022/02/23	0	0.00	2	15.18	15.24	-2	652	-0.31%
2022/02/22	5	14.95	0	0.00	14.95	5	649	0.77%
2022/02/18	3	15.21	0	0.00	15.28	3	648	0.46%
2022/02/11	2	15.13	0	0.00	15.08	2	635	0.31%
2022/02/08	1	14.92	0	0.00	14.95	1	626	0.16%
2022/01/05	1	16.30	0	0.00	16.17	1	597	0.17%
2021/12/23	0	0.00	3	16.61	16.58	-3	594	-0.50%
2021/12/13	0	0.00	1	17.32	17.28	-1	629	-0.16%
2021/11/29	0	0.00	16	16.68	16.58	-16	650	-2.46%
2021/11/23	0.2	16.85	0	0.00	16.80	0.2	684	0.03%
2021/11/22	1.8	16.80	0	0.00	16.80	1.8	688	0.26%
2021/11/19	1	16.52	0	0.00	16.52	1	687	0.15%
2021/11/16	1.5	16.62	0	0.00	16.66	1.5	756	0.20%
2021/11/12	3.5	16.65	0	0.00	16.61	3.5	792	0.44%
2021/11/10	1	16.19	0	0.00	16.27	1	830	0.12%
2021/11/05	2	16.64	0	0.00	16.63	2	851	0.23%
2021/11/04	2	16.54	0	0.00	16.59	2	856	0.23%
2021/11/01	1	16.47	0	0.00	16.59	1	870	0.11%
2021/10/28	2	16.41	0	0.00	16.42	2	889	0.22%
2021/10/27	1	16.49	0	0.00	16.42	1	905	0.11%
2021/10/26	1	16.79	0	0.00	16.77	1	911	0.11%
2021/10/25	0.3	16.72	0	0.00	16.72	0.3	925	0.03%
2021/10/22	0.5	16.69	0	0.00	16.74	0.5	976	0.05%
2021/10/21	0.2	16.54	0	0.00	16.49	0.2	983	0.02%
2021/10/18	0	0.00	2	16.52	16.28	-2	1,033	-0.19%
2021/10/12	2	16.22	0	0.00	16.18	2	1,077	0.19%
2021/10/08	0	0.00	2	16.35	16.34	-2	1,080	-0.19%
2021/10/06	0	0.00	2	15.70	15.67	-2	1,095	-0.18%
2021/09/29	0	0.00	2	15.80	15.80	-2	1,165	-0.17%
2021/09/28	0	0.00	2	15.99	15.95	-2	1,174	-0.17%
2021/09/10	0	0.00	3	16.21	16.20	-3	1,244	-0.24%
2021/09/02	6	15.75	0	0.00	15.70	6	1,300	0.46%
2021/08/31	2	15.61	0	0.00	15.66	2	1,321	0.15%
2021/07/14	0	0.00	5	17.40	17.45	-5	1,449	-0.35%
2021/06/10	0	0.00	0.8	17.36	17.50	-0.8	1,587	-0.05%
2021/06/07	0	0.00	1	17.48	17.27	-1	1,619	-0.06%
2021/05/24	1	16.97	0	0.00	17.00	1	1,831	0.05%
2021/05/17	0	0.00	10	17.11	17.09	-10	1,985	-0.50%
2021/04/26	0	0.00	2	16.86	16.85	-2	2,081	-0.10%
2021/04/13	0	0.00	10	15.88	15.85	-10	2,171	-0.46%
2021/04/12	0	0.00	1	15.90	15.87	-1	2,196	-0.05%
2021/03/31	1	16.27	0	0.00	16.11	1	2,215	0.05%
2021/03/30	0	0.00	2	16.32	16.30	-2	2,212	-0.09%
2021/03/29	0	0.00	1	16.21	16.25	-1	2,210	-0.05%
2021/03/26	1	15.81	2	16.21	16.20	-1	2,209	-0.05%
2021/03/24	1	15.81	0	0.00	15.76	1	2,213	0.05%
2021/03/23	2	15.93	0	0.00	15.98	2	2,199	0.09%
2021/03/22	1	16.10	0	0.00	16.10	1	2,191	0.05%
2021/03/19	1	16.20	0	0.00	16.07	1	2,179	0.05%
2021/03/18	0	0.00	2	16.49	16.54	-2	2,153	-0.09%
2021/03/17	1	15.96	0	0.00	16.23	1	2,155	0.05%
2021/03/10	1	16.10	0	0.00	16.08	1	2,121	0.05%
2021/03/09	3	15.98	0	0.00	16.13	3	2,097	0.14%
2021/03/02	10	17.45	1	17.56	17.22	9	1,986	0.45%
2021/02/26	2	17.15	0	0.00	17.11	2	1,973	0.10%
2021/02/25	1	17.73	0	0.00	17.72	1	1,938	0.05%
2021/02/22	1	18.71	6	18.54	18.58	-5	1,867	-0.27%
2021/02/19	1	18.92	0	0.00	18.95	1	1,854	0.05%
2021/02/18	1	19.30	0	0.00	19.27	1	1,836	0.05%
2021/02/03	0	0.00	18	18.32	18.38	-18	1,797	-1.00%
2021/02/02	0	0.00	1	18.20	18.20	-1	1,802	-0.06%
2021/02/01	0	0.00	1	17.88	17.87	-1	1,862	-0.05%
2021/01/29	1	17.63	0	0.00	17.63	1	1,878	0.05%
2021/01/26	2	18.45	0	0.00	18.31	2	1,920	0.10%
2021/01/25	3	18.77	0	0.00	18.82	3	1,895	0.16%
2021/01/22	0	0.00	1	18.21	18.36	-1	1,884	-0.05%
2021/01/20	4	17.86	0	0.00	17.87	4	1,865	0.21%
2021/01/19	7	18.02	0	0.00	17.89	7	1,867	0.37%
2021/01/18	6	17.95	0	0.00	18.04	6	1,884	0.32%
2021/01/15	1	17.53	0	0.00	17.53	1	1,870	0.05%
2021/01/05	0	0.00	1	17.47	17.62	-1	1,804	-0.06%
2020/12/30	1	16.40	1	16.35	16.40	0	1,749	0.00%
2020/12/25	1	15.91	0	0.00	16.08	1	1,744	0.06%
2020/12/22	0	0.00	2	16.07	16.00	-2	1,747	-0.11%
2020/12/17	0	0.00	1	15.76	15.86	-1	1,735	-0.06%
2020/12/16	0	0.00	1	15.70	15.71	-1	1,749	-0.06%
2020/12/14	1	15.46	0	0.00	15.54	1	1,753	0.06%
2020/12/10	1	15.62	0	0.00	15.74	1	1,760	0.06%
2020/12/04	0	0.00	1	16.00	16.00	-1	1,777	-0.06%
2020/12/03	0	0.00	1	16.03	16.02	-1	1,816	-0.06%
2020/12/02	0	0.00	3	16.09	16.03	-3	1,823	-0.16%
2020/12/01	0	0.00	1	15.96	15.96	-1	1,833	-0.05%
2020/11/26	1	15.57	0	0.00	15.56	1	1,859	0.05%
2020/11/24	3	15.82	0	0.00	15.80	3	1,898	0.16%
2020/11/17	1	15.83	0	0.00	15.65	1	1,938	0.05%
2020/11/13	1	15.50	0	0.00	15.50	1	1,936	0.05%
2020/11/05	0	0.00	5	15.50	15.63	-5	1,876	-0.27%
2020/11/04	0	0.00	1	15.16	15.26	-1	1,840	-0.05%
2020/11/02	0	0.00	30	14.95	14.97	-30	1,835	-1.63%
2020/10/28	1	14.64	1	14.80	14.83	0	1,906	0.00%
2020/10/26	1	14.60	0	0.00	14.62	1	1,938	0.05%
2020/10/22	1	14.83	0	0.00	14.89	1	1,934	0.05%
2020/10/12	0	0.00	1	14.60	14.79	-1	2,109	-0.05%
2020/09/25	1	13.93	0	0.00	13.93	1	2,467	0.04%
2020/09/24	1	13.89	0	0.00	13.96	1	2,493	0.04%
2020/09/15	1	14.17	0	0.00	14.34	1	2,603	0.04%
2020/09/11	1	13.96	0	0.00	13.96	1	2,649	0.04%
2020/09/10	0	0.00	2	14.02	14.07	-2	2,655	-0.08%
2020/09/08	1	14.26	0	0.00	14.32	1	2,630	0.04%
2020/09/03	1	15.13	0	0.00	15.12	1	2,610	0.04%
2020/09/02	1	15.14	10	15.14	15.16	-9	2,618	-0.34%
2020/08/31	0	0.00	5	15.15	15.12	-5	2,651	-0.19%
2020/08/18	1	14.60	0	0.00	14.60	1	2,618	0.04%
2020/08/17	0	0.00	2	14.40	14.65	-2	2,624	-0.08%
2020/08/12	1	13.87	0	0.00	13.87	1	2,651	0.04%
2020/08/07	1	14.17	0	0.00	14.15	1	2,645	0.04%
2020/08/05	0	0.00	1	14.54	14.75	-1	2,616	-0.04%
2020/08/04	0	0.00	1	14.94	14.66	-1	2,625	-0.04%
2020/08/03	10	14.59	32	14.68	14.71	-22	2,606	-0.84%
2020/07/30	0	0.00	1	14.37	14.27	-1	2,599	-0.04%
2020/07/29	1	14.18	2	14.18	14.22	-1	2,603	-0.04%
2020/07/28	1	13.87	1	13.98	13.87	0	2,606	0.00%
2020/07/27	3	13.84	0	0.00	13.76	3	2,600	0.12%
2020/07/24	1	13.85	4	13.89	13.85	-3	2,586	-0.12%
2020/07/23	1	14.28	0	0.00	14.36	1	2,586	0.04%
2020/07/22	0	0.00	3	14.54	14.53	-3	2,555	-0.12%
2020/07/20	1	13.80	22	14.03	14.15	-21	2,515	-0.83%
2020/07/17	1	13.78	33	13.97	13.69	-32	2,481	-1.29%
2020/07/16	2	14.23	0	0.00	13.97	2	2,441	0.08%
2020/07/15	4	14.55	0	0.00	14.62	4	2,397	0.17%
2020/07/13	0	0.00	1	14.60	14.74	-1	2,345	-0.04%
2020/07/09	3	14.31	12	14.36	14.40	-9	2,280	-0.39%
2020/07/08	4	13.85	0	0.00	13.83	4	2,206	0.18%
2020/07/07	1	13.99	0	0.00	14.03	1	2,175	0.05%
2020/07/03	0	0.00	2	12.83	12.87	-2	2,068	-0.10%
2020/07/01	0	0.00	21	12.69	12.63	-21	2,041	-1.03%
2020/06/29	0	0.00	2	12.16	12.17	-2	1,986	-0.10%
2020/06/23	0	0.00	1	12.17	12.22	-1	1,971	-0.05%
2020/06/19	0	0.00	15	12.08	12.09	-15	1,950	-0.77%
2020/06/18	0	0.00	1	11.78	11.82	-1	1,932	-0.05%
2020/06/16	0	0.00	20	11.74	11.74	-20	1,941	-1.03%
2020/06/10	0	0.00	4	11.75	11.77	-4	1,983	-0.20%
2020/06/05	2	11.50	0	0.00	11.51	2	1,997	0.10%
2020/06/01	6	11.38	0	0.00	11.44	6	2,063	0.29%
2020/05/20	0	0.00	1	11.44	11.40	-1	2,379	-0.04%
2020/04/28	0	0.00	1	10.95	11.01	-1	2,800	-0.04%
2020/04/27	1	10.96	0	0.00	10.95	1	2,878	0.03%
2020/04/15	0	0.00	1	10.90	10.96	-1	3,011	-0.03%
2020/04/14	1	10.86	0	0.00	10.88	1	3,016	0.03%
2020/04/08	3	10.79	0	0.00	10.84	3	3,126	0.10%
2020/04/06	0	0.00	1	10.67	10.70	-1	3,161	-0.03%
2020/04/01	1	10.55	0	0.00	10.57	1	3,175	0.03%
2020/03/30	3	10.34	0	0.00	10.39	3	3,170	0.09%
2020/03/16	1	11.13	0	0.00	10.95	1	3,102	0.03%
2020/03/13	0	0.00	19	10.95	11.48	-19	3,079	-0.62%
2020/03/10	0	0.00	2	11.71	11.98	-2	3,066	-0.07%
2020/03/09	0	0.00	30	11.81	11.68	-30	3,042	-0.99%
2020/03/06	0	0.00	4	12.22	12.19	-4	3,013	-0.13%
2020/03/05	2	12.25	6	12.21	12.29	-4	2,996	-0.13%
2020/03/03	2	12.15	0	0.00	12.00	2	2,952	0.07%
2020/02/27	0	0.00	2	12.09	12.11	-2	2,895	-0.07%
2020/02/25	10	12.20	0	0.00	12.20	10	2,860	0.35%
2020/02/24	10	12.08	10	12.19	12.23	0	2,761	0.00%
2020/02/21	10	12.14	40	12.19	12.19	-30	2,715	-1.10%
2020/02/17	0	0.00	1	11.66	11.66	-1	2,577	-0.04%
2020/02/14	5	11.49	0	0.00	11.48	5	2,547	0.20%
2020/02/11	0	0.00	4	11.34	11.35	-4	2,554	-0.16%
2020/02/06	16	10.96	0	0.00	11.10	16	2,472	0.65%
2020/02/05	1	10.89	0	0.00	10.91	1	2,440	0.04%
2020/02/04	1	10.62	0	0.00	10.66	1	2,422	0.04%
2020/01/31	1	10.59	0	0.00	10.56	1	2,267	0.04%
2020/01/30	0	0.00	7	10.57	10.53	-7	2,257	-0.31%
2020/01/20	0	0.00	2	11.90	11.95	-2	2,191	-0.09%
2020/01/13	0	0.00	4	11.81	11.84	-4	2,106	-0.19%
2020/01/10	0	0.00	1	11.74	11.70	-1	2,076	-0.05%
2020/01/06	0	0.00	1	11.56	11.54	-1	2,047	-0.05%
2019/12/27	2	11.14	0	0.00	11.09	2	1,934	0.10%
2019/12/16	1	10.91	0	0.00	10.91	1	1,861	0.05%
2019/12/13	3	10.88	0	0.00	10.88	3	1,862	0.16%
2019/11/25	5	10.54	0	0.00	10.55	5	1,949	0.26%
2019/11/21	1	10.74	0	0.00	10.74	1	1,918	0.05%
2019/11/12	3	10.73	0	0.00	10.74	3	1,908	0.16%
2019/11/11	0	0.00	5	10.83	10.79	-5	1,903	-0.26%
2019/11/08	0	0.00	1	11.08	11.08	-1	1,885	-0.05%
2019/11/07	5	10.99	7	10.93	10.93	-2	1,878	-0.11%
2019/11/06	2	11.00	0	0.00	11.01	2	1,873	0.11%
2019/10/23	0	0.00	1	10.44	10.43	-1	1,828	-0.05%
2019/10/22	1	10.40	0	0.00	10.40	1	1,830	0.05%
2019/10/16	0	0.00	12	10.50	10.45	-12	1,841	-0.65%
2019/10/04	1	10.23	0	0.00	10.22	1	1,818	0.05%
2019/09/24	0	0.00	1	10.62	10.62	-1	1,915	-0.05%
2019/09/23	0	0.00	30	10.52	10.49	-30	1,915	-1.57%
2019/09/20	0	0.00	1	10.66	10.66	-1	1,919	-0.05%
2019/09/11	0	0.00	1	10.87	10.75	-1	1,969	-0.05%
2019/09/05	5	10.67	1	10.66	10.75	4	1,930	0.21%
2019/08/28	1	10.31	0	0.00	10.31	1	1,899	0.05%
2019/06/25	0	0.00	1	10.12	9.96	-1	2,887	-0.03%
2019/06/03	0	0.00	1	9.84	9.83	-1	3,613	-0.03%
2019/05/16	0	0.00	1	10.03	10.08	-1	4,385	-0.02%
2019/04/22	0	0.00	2	11.27	11.16	-2	4,268	-0.05%
2019/04/19	0	0.00	2	11.15	11.23	-2	4,223	-0.05%
2019/04/09	0	0.00	15	11.24	11.26	-15	4,134	-0.36%
2019/04/02	0	0.00	50	11.08	11.07	-50	4,048	-1.23%
2019/04/01	0	0.00	63	11.02	11.04	-63	4,024	-1.57%
2019/03/26	11	10.29	0	0.00	10.30	11	3,887	0.28%
2019/03/04	0	0.00	10	10.50	10.50	-10	3,342	-0.30%
2019/02/25	0	0.00	10	9.90	9.97	-10	3,102	-0.32%
2019/02/22	20	9.31	0	0.00	9.32	20	2,999	0.67%
2019/02/18	0	0.00	1	9.09	9.09	-1	2,898	-0.03%
2019/02/13	0	0.00	1	8.85	8.89	-1	2,851	-0.04%
2019/02/11	0	0.00	1	8.54	8.57	-1	2,751	-0.04%
2019/01/30	0	0.00	5	8.28	8.24	-5	2,679	-0.19%
2018/12/22	5	7.66	0	0.00	7.66	5	3,288	0.15%
2018/12/17	5	8.03	0	0.00	8.09	5	3,293	0.15%
2018/12/03	0	0.00	8	8.38	8.43	-8	3,327	-0.24%
2018/11/29	32	8.14	0	0.00	8.13	32	3,277	0.98%
2018/11/26	5	8.13	0	0.00	8.09	5	3,234	0.15%
2018/11/22	0	0.00	3	8.26	8.28	-3	3,200	-0.09%
2018/11/16	1	8.48	5	8.45	8.47	-4	3,171	-0.13%
2018/11/13	0	0.00	5	8.31	8.31	-5	3,153	-0.16%
2018/11/08	2	8.26	0	0.00	8.21	2	3,137	0.06%
2018/10/17	10	8.05	0	0.00	7.86	10	2,973	0.34%
2018/09/10	1	8.70	0	0.00	8.68	1	2,980	0.03%
2018/08/23	5	8.93	0	0.00	8.93	5	2,974	0.17%
2018/08/20	1	8.78	0	0.00	8.75	1	2,981	0.03%
2018/08/16	1	8.83	0	0.00	8.97	1	2,973	0.03%
2018/08/13	0	0.00	2	9.04	9.09	-2	2,952	-0.07%
2018/08/07	2	8.88	0	0.00	8.96	2	2,913	0.07%
2018/08/06	8	8.96	0	0.00	8.93	8	2,897	0.28%
2018/08/02	8	9.28	0	0.00	9.21	8	2,809	0.28%
2018/08/01	7	9.66	0	0.00	9.66	7	2,739	0.26%
2018/07/26	40	9.91	0	0.00	9.88	40	2,766	1.45%
2018/07/23	0	0.00	20	9.80	9.81	-20	2,783	-0.72%
2018/05/30	0	0.00	5	11.07	11.05	-5	3,510	-0.14%
2018/04/19	5	11.15	0	0.00	11.31	5	4,649	0.11%
2018/04/18	1	11.09	0	0.00	11.08	1	4,657	0.02%
2018/04/03	0	0.00	4	11.34	11.33	-4	4,596	-0.09%
2018/03/29	1	11.25	10	11.30	11.37	-9	4,520	-0.20%
2018/03/26	4	11.16	0	0.00	11.12	4	4,619	0.09%
2018/03/23	0	0.00	4	11.30	11.15	-4	4,539	-0.09%
2018/03/07	0	0.00	2	11.74	11.67	-2	4,488	-0.04%
2018/02/21	0	0.00	5	11.38	11.45	-5	4,897	-0.10%
2018/02/08	0	0.00	1	11.34	11.24	-1	4,895	-0.02%
2018/02/06	3	11.60	0	0.00	11.47	3	4,777	0.06%
2018/01/29	1	12.59	0	0.00	12.36	1	4,610	0.02%
2018/01/26	0	0.00	5	12.58	12.59	-5	4,532	-0.11%
2018/01/24	0	0.00	9	12.52	12.53	-9	4,467	-0.20%
2018/01/23	0	0.00	7	12.47	12.49	-7	4,411	-0.16%
2018/01/19	0	0.00	2	12.30	12.25	-2	4,493	-0.04%
2018/01/18	0	0.00	3	12.30	12.23	-3	4,498	-0.07%
2018/01/16	0	0.00	2	12.30	12.35	-2	4,463	-0.04%
2018/01/15	0	0.00	62	12.32	12.30	-62	4,396	-1.41%
2018/01/12	0	0.00	3	12.10	12.15	-3	4,406	-0.07%
2018/01/10	0	0.00	12	12.09	12.02	-12	4,398	-0.27%
2018/01/09	1	11.94	1	12.00	12.01	0	4,367	0.00%
2018/01/03	0	0.00	1	11.74	11.84	-1	4,336	-0.02%