• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00116.7316.69-15,002-0.02%
2024/12/18116.5800.0016.5915,5610.02%
2024/12/1600.00416.7716.73-45,743-0.07%
2024/12/1200.001316.6116.62-135,728-0.23%
2024/12/1100.00716.2516.31-75,589-0.13%
2024/12/09316.03116.0516.0725,8270.03%
2024/12/06316.1600.0016.2035,8080.05%
2024/12/03516.1600.0016.1856,3430.08%
2024/11/26116.3800.0016.3816,5610.02%
2024/11/2200.00316.6716.59-36,751-0.04%
2024/11/2000.00116.3816.38-16,870-0.01%
2024/11/1900.00316.3616.37-36,915-0.04%
2024/11/18115.9500.0015.9417,0090.01%
2024/11/14316.1200.0016.1136,9730.04%
2024/11/1300.003016.1516.17-306,967-0.43%
2024/11/124016.0800.0016.07406,9490.58%
2024/11/11216.5200.0016.5226,8770.03%
2024/11/0800.002516.8916.87-256,875-0.36%
2024/11/0700.00316.9716.92-36,929-0.04%
2024/11/0600.00516.8516.67-56,915-0.07%
2024/11/05216.78216.7816.7706,9460.00%
2024/11/0100.003516.5516.56-357,058-0.50%
2024/10/30615.9000.0015.9466,9200.09%
2024/10/291415.9000.0015.88146,9190.20%
2024/10/282016.1100.0016.11206,7850.29%
2024/10/2500.00116.5616.54-16,702-0.01%
2024/10/2400.001016.8016.84-106,671-0.15%
2024/10/221016.406016.3916.40-506,542-0.76%
2024/10/21416.2200.0016.2846,4930.06%
2024/10/18116.5700.0016.5816,3790.02%
2024/10/17416.5300.0016.5246,3730.06%
2024/10/161116.5500.0016.55116,3390.17%
2024/10/156616.6800.0016.59666,2601.05%
2024/10/14117.301017.4017.40-96,125-0.15%
2024/10/1100.004317.5817.59-436,099-0.71%
2024/10/09217.222517.1817.26-235,996-0.38%
2024/10/08117.69717.8417.67-65,897-0.10%
2024/10/0700.00117.2517.27-15,694-0.02%
2024/10/0400.004217.1317.12-425,565-0.75%
2024/09/271615.6700.0015.71165,0040.32%
2024/09/26616.1500.0016.0564,8400.12%
2024/09/2300.00116.6116.63-14,652-0.02%
2024/09/2000.00716.4516.47-74,580-0.15%
2024/09/1900.002616.1316.25-264,467-0.58%
2024/09/181016.203916.2016.16-294,399-0.66%
2024/09/161015.7900.0015.77104,2940.23%
2024/09/1300.003515.9715.96-354,299-0.81%
2024/09/12115.5500.0015.6414,3190.02%
2024/09/111915.2900.0015.31194,3190.44%
2024/09/10415.8600.0015.8344,0910.10%
2024/09/092015.8400.0015.83204,0200.50%
2024/09/062115.9900.0016.00213,9460.53%
2024/09/051216.0500.0016.05123,8690.31%
2024/09/045316.1800.0016.20533,7211.42%
2024/09/0300.00517.0517.02-53,411-0.15%
2024/09/021416.881516.9016.88-13,397-0.03%
2024/08/3000.00417.5117.51-43,288-0.12%
2024/08/29617.1900.0017.2163,4420.17%
2024/08/28917.4000.0017.3793,4540.26%
2024/08/2700.001217.7317.76-123,421-0.35%
2024/08/261217.33717.3317.3253,2550.15%
2024/08/23116.832716.8516.85-263,167-0.82%
2024/08/222716.5800.0016.59273,1220.86%
2024/08/21316.8500.0016.8632,9430.10%
2024/08/202816.8900.0016.88282,8900.97%
2024/08/19117.3900.0017.3412,7560.04%
2024/08/15117.52317.5317.52-22,743-0.07%
2024/08/14117.8400.0017.8312,7260.04%
2024/08/131517.94517.9617.97102,7160.37%
2024/08/1200.00517.5317.55-52,653-0.19%
2024/08/09117.3600.0017.3512,6200.04%
2024/08/0800.00617.2517.22-62,551-0.24%
2024/08/071216.681016.8116.8822,5210.08%
2024/08/06117.0200.0017.0012,4220.04%
2024/08/05816.9000.0016.7282,3690.34%
2024/08/02617.5800.0017.6162,2370.27%
2024/08/01118.00718.0018.01-62,220-0.27%
2024/07/31417.311017.4117.45-62,214-0.27%
2024/07/301717.3200.0017.32172,2400.76%
2024/07/29717.7000.0017.7672,2390.31%
2024/07/26117.9500.0017.9612,2470.04%
2024/07/22818.0700.0018.1082,2500.36%
2024/07/19118.4200.0018.4712,2370.04%
2024/07/18118.70718.6918.70-62,234-0.27%
2024/07/17418.1800.0018.2042,2250.18%
2024/07/16118.4100.0018.3912,2880.04%
2024/07/12318.6200.0018.6132,5400.12%
2024/07/10318.3500.0018.3532,5930.12%
2024/06/2800.00818.5618.56-82,682-0.30%
2024/06/2500.00518.4318.43-52,729-0.18%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/20118.152218.1718.15-212,716-0.77%
2024/06/1900.00218.2118.19-22,684-0.07%
2024/06/1300.005.717.5617.57-5.72,652-0.21%
2024/06/1100.002017.4817.43-202,742-0.73%
2024/06/0700.002016.9917.02-202,671-0.75%
2024/06/052416.5100.0016.51242,6450.91%
2024/06/041116.6400.0016.59112,6280.42%
2024/06/03617.3800.0017.3662,4510.24%
2024/05/31717.4900.0017.5172,4330.29%
2024/05/3000.003417.8417.80-342,423-1.40%
2024/05/2400.00517.3417.32-52,521-0.20%
2024/05/23517.3500.0017.3752,5570.20%
2024/05/16317.6400.0017.6932,7050.11%
2024/05/15217.6100.0017.6222,8200.07%
2024/05/09417.7700.0017.8243,3120.12%
2024/05/0700.00717.6917.67-73,342-0.21%
2024/05/06417.6000.0017.6043,4800.11%
2024/05/03217.7600.0017.7923,5660.06%
2024/05/02617.8200.0017.8663,6020.17%
2024/04/30418.5100.0018.5043,5750.11%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/2600.00618.8318.83-63,760-0.16%
2024/04/1900.00119.0018.88-13,880-0.03%
2024/04/18718.4300.0018.4573,8280.18%
2024/04/17118.9100.0018.9113,7980.03%
2024/04/12519.085019.0319.04-453,921-1.15%
2024/04/1100.000.319.1319.15-0.33,936-0.01%
2024/04/09119.146619.1519.13-654,257-1.53%
2024/04/0800.00218.8018.96-24,266-0.05%
2024/04/0300.002018.8518.81-204,376-0.46%
2024/04/0200.007.518.5818.59-7.54,432-0.17%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2900.001618.2318.31-164,515-0.35%
2024/03/2800.00718.0818.07-74,532-0.15%
2024/03/27217.8900.0017.8924,5770.04%
2024/03/22317.801917.8217.78-164,784-0.33%
2024/03/2000.00118.1818.19-14,919-0.02%
2024/03/19118.091.118.0718.07-0.14,9510.00%
2024/03/1800.00217.8217.83-25,200-0.04%
2024/03/15117.741417.7517.72-135,201-0.25%
2024/03/14017.46117.4617.44-15,179-0.02%
2024/03/13117.101317.0917.09-125,213-0.23%
2024/03/1200.001017.0917.09-105,445-0.18%
2024/03/1115.116.91616.9416.929.15,5490.16%
2024/03/081817.301817.3017.3305,6070.00%
2024/03/07317.2800.0017.2335,8130.05%
2024/03/05117.1500.0017.1515,9040.02%
2024/03/04817.44317.4317.4155,9260.08%
2024/03/0100.00317.1317.13-35,881-0.05%
2024/02/2900.001017.1417.14-105,941-0.17%
2024/02/2700.00616.9216.93-65,884-0.10%
2024/02/26316.6200.0016.6335,8940.05%
2024/02/2300.00117.0617.06-15,870-0.02%
2024/02/2200.00517.0317.04-55,889-0.08%
2024/02/2100.00516.8316.85-55,940-0.08%
2024/02/2000.003317.0917.09-336,064-0.54%
2024/02/1600.00616.8916.88-66,038-0.10%
2024/02/1500.001116.5316.58-115,978-0.18%
2024/02/05415.8600.0015.9145,7790.07%
2024/02/021516.2000.0016.20155,6750.26%
2024/02/01116.61116.6616.6105,6600.00%
2024/01/2900.00317.0917.06-35,808-0.05%
2024/01/2600.00616.7716.73-65,680-0.11%
2024/01/24116.2000.0016.2115,5540.02%
2024/01/2300.00616.2916.28-65,582-0.11%
2024/01/22715.9200.0015.9275,4210.13%
2024/01/1900.001916.1516.11-195,432-0.35%
2024/01/1800.00115.9215.92-15,351-0.02%
2024/01/16615.8100.0015.8765,4030.11%
2024/01/151015.8300.0015.90105,4560.18%
2024/01/12416.021015.9816.00-65,497-0.11%
2024/01/111115.5900.0015.66115,3780.20%
2024/01/1000.002315.7515.80-235,416-0.42%
2024/01/092615.4700.0015.47265,4210.48%
2024/01/0800.003016.0115.86-305,431-0.55%
2024/01/053015.8300.0015.86305,4210.55%
2024/01/04115.907515.9515.96-745,474-1.35%
2024/01/032215.3900.0015.36225,4110.41%
2024/01/022015.7400.0015.87205,2480.38%
2023/12/2923.515.6700.0015.7423.55,2630.45%
2023/12/2822.416.14516.1016.0917.45,1030.34%
期元大S&P石油 相關文章