元大S&P500 (00646)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,845張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.01%
2024/04/25	0.1	51.15	0	0.00	51.00	0.1	4,040	0.00%
2024/04/19	1.1	50.15	0	0.00	50.10	1.1	4,088	0.03%
2024/04/17	0.6	51.30	0	0.00	51.15	0.6	3,979	0.02%
2024/04/16	0.5	51.05	1	51.10	51.15	-0.5	3,998	-0.01%
2024/04/15	1	51.60	0.4	51.75	51.70	0.6	4,043	0.01%
2024/04/12	0.1	52.30	3	52.20	52.20	-2.9	3,992	-0.07%
2024/04/11	1	51.45	0	0.00	51.60	1	4,001	0.02%
2024/04/10	1.4	51.83	0	0.00	51.75	1.4	3,853	0.04%
2024/04/09	0.1	52.05	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	2	51.85	0	0.00	51.90	2	3,659	0.05%
2024/04/03	2	51.93	0	0.00	51.90	2	3,641	0.05%
2024/04/02	5	52.20	0	0.00	52.25	5	3,633	0.14%
2024/04/01	2	52.40	0	0.00	52.40	2	3,617	0.06%
2024/03/29	0	0.00	9	52.39	52.55	-9	3,620	-0.25%
2024/03/25	4	51.96	0.3	52.10	51.85	3.7	3,471	0.11%
2024/03/20	0	0.00	13	51.30	51.35	-13	3,399	-0.38%
2024/03/18	2	50.50	0	0.00	50.60	2	3,414	0.06%
2024/03/15	0	0.00	1	50.85	50.85	-1	3,385	-0.03%
2024/03/12	5	50.20	0	0.00	50.35	5	3,346	0.15%
2024/03/08	1	50.50	1	50.55	50.50	0	3,326	0.00%
2024/03/07	1	49.99	0	0.00	50.15	1	3,275	0.03%
2024/03/06	2.3	50.12	0	0.00	50.10	2.3	3,224	0.07%
2024/03/01	0.1	50.20	0	0.00	50.30	0.1	3,029	0.00%
2024/02/27	1.3	49.94	0	0.00	49.95	1.3	2,923	0.04%
2024/02/26	0.3	50.10	0	0.00	50.10	0.3	2,911	0.01%
2024/02/23	0	0.00	0.5	50.05	50.25	-0.5	2,833	-0.02%
2024/02/22	0	0.00	38	49.30	49.41	-38	2,772	-1.37%
2024/02/20	17	48.99	0	0.00	49.00	17	2,751	0.62%
2024/02/19	21	49.12	0	0.00	49.15	21	2,752	0.76%
2024/02/15	1	48.87	0	0.00	48.96	1	2,680	0.04%
2024/02/05	1	48.41	0.8	48.41	48.44	0.2	2,656	0.01%
2024/02/02	0	0.00	5	47.93	48.01	-5	2,607	-0.19%
2024/02/01	3.1	47.30	0.2	47.40	47.38	2.9	2,556	0.11%
2024/01/31	1	47.49	0	0.00	47.79	1	2,516	0.04%
2024/01/30	0	0.00	25	47.57	47.74	-25	2,450	-1.02%
2024/01/29	20	47.28	0	0.00	47.25	20	2,405	0.83%
2024/01/26	0	0.00	0.1	47.31	47.29	-0.1	2,294	0.00%
2024/01/25	4	47.20	0	0.00	47.20	4	2,226	0.18%
2024/01/18	0	46.33	0	0.00	46.33	0	1,670	0.00%
2024/01/17	0	46.50	2	46.61	46.48	-2	1,653	-0.12%
2024/01/16	0	46.49	2	46.52	46.57	-2	1,526	-0.13%
2024/01/15	0	0.00	0	46.48	46.46	0	1,501	0.00%
2024/01/12	1	46.02	0	0.00	46.01	1	1,465	0.07%
2024/01/02	0	45.59	0	0.00	45.79	0	1,243	0.00%
2023/12/28	0.1	45.77	0	0.00	45.72	0.1	1,218	0.01%
2023/12/25	0	46.21	0	0.00	46.21	0	1,211	0.00%
2023/12/21	0	45.96	0	0.00	45.94	0	1,193	0.00%
2023/12/20	0	0.00	0	46.52	46.60	0	1,179	0.00%
2023/12/19	0	0.00	1	46.16	46.27	-1	1,144	-0.09%
2023/12/15	0.2	45.98	0	0.00	45.96	0.2	1,137	0.02%
2023/12/14	0	0.00	0	45.93	46.02	0	1,116	0.00%
2023/12/12	0	0.00	1	45.34	45.35	-1	1,114	-0.09%
2023/12/07	0.1	44.69	0	0.00	44.69	0.1	1,070	0.01%
2023/12/05	1.3	44.63	0	0.00	44.66	1.3	1,039	0.13%
2023/11/30	0	0.00	0.1	44.40	44.36	-0.1	1,047	-0.01%
2023/11/29	0.2	44.46	0	44.50	44.37	0.1	1,052	0.01%
2023/11/22	0	44.41	0	0.00	44.45	0	1,106	0.00%
2023/11/21	0	44.41	0	0.00	44.43	0	1,107	0.00%
2023/11/17	0.1	44.68	0	0.00	44.80	0.1	1,100	0.01%
2023/11/16	0	0.00	0.4	44.76	44.73	-0.4	1,044	-0.04%
2023/11/15	0	0.00	0.5	44.85	45.00	-0.5	1,021	-0.05%
2023/11/13	0	0.00	0	44.23	44.17	0	981	0.00%
2023/11/07	1	43.56	0	0.00	43.51	1	1,008	0.10%
2023/11/03	2	43.29	0	0.00	43.28	2	1,027	0.19%
2023/10/30	0.2	41.77	0	0.00	41.73	0.2	1,088	0.02%
2023/10/26	0.2	42.04	0	0.00	41.99	0.2	1,151	0.02%
2023/10/19	0	43.29	0	0.00	43.35	0	1,312	0.00%
2023/10/18	0	0.00	0.2	43.95	43.79	-0.2	1,323	-0.01%
2023/10/06	0.1	42.72	0	0.00	42.61	0.1	1,366	0.01%
2023/10/05	0	0.00	0.6	42.80	42.80	-0.6	1,381	-0.05%
2023/10/02	0.1	43.35	0	0.00	43.21	0.1	1,402	0.01%
2023/09/27	0.2	43.04	0	0.00	42.97	0.2	1,417	0.01%
2023/09/26	0	43.32	0	0.00	43.31	0	1,412	0.00%
2023/09/22	0.1	43.35	0	0.00	43.32	0.1	1,416	0.01%
2023/09/19	0	0.00	0.2	44.35	44.30	-0.2	1,373	-0.01%
2023/09/14	1	44.49	0	0.00	44.48	1	1,368	0.07%
2023/09/12	0	0.00	2.8	44.55	44.63	-2.8	1,342	-0.21%
2023/09/11	0	0.00	1	44.43	44.46	-1	1,334	-0.07%
2023/09/06	0	44.62	0	0.00	44.64	0	1,400	0.00%
2023/09/01	0	0.00	1	44.69	44.75	-1	1,389	-0.07%
2023/08/28	0.1	43.60	0	0.00	43.65	0.1	1,347	0.01%
2023/08/21	0	0.00	1	43.43	43.38	-1	1,377	-0.07%
2023/08/18	3	43.39	0	0.00	43.32	3	1,392	0.22%
2023/08/17	1	43.66	0	0.00	43.75	1	1,431	0.07%
2023/08/14	0	44.11	0	0.00	44.17	0	1,425	0.00%
2023/08/11	2	44.14	0	0.00	44.12	2	1,434	0.14%
2023/08/08	0	0.00	0.1	44.54	44.54	-0.1	1,399	-0.01%
2023/08/07	1	44.25	0	0.00	44.31	1	1,390	0.07%
2023/08/02	0	0.00	2	44.78	44.80	-2	1,353	-0.15%
2023/07/31	0	0.00	0.5	44.60	44.74	-0.5	1,262	-0.04%
2023/07/28	0.1	44.31	2	44.26	44.20	-1.9	1,209	-0.16%
2023/07/26	0	0.00	2	44.45	44.46	-2	1,138	-0.18%
2023/07/13	2	43.30	0	0.00	43.42	2	921	0.22%
2023/07/10	0	0.00	2	42.85	42.83	-2	861	-0.23%
2023/06/30	0	0.00	0	42.49	42.48	0	843	0.00%
2023/06/29	0	0.00	1.5	42.32	42.27	-1.5	855	-0.17%
2023/06/21	0	0.00	1	42.13	42.14	-1	833	-0.12%
2023/06/15	1	41.78	0	0.00	41.78	1	862	0.12%
2023/06/14	0	0.00	1	41.74	41.76	-1	865	-0.12%
2023/06/12	0	0.00	1	41.10	41.19	-1	835	-0.12%
2023/05/30	0.2	40.05	0	0.00	40.10	0.2	826	0.02%
2023/05/25	1	39.49	0	0.00	39.52	1	805	0.12%
2023/05/16	0	39.35	0	0.00	39.37	0	721	0.00%
2023/05/15	0.5	39.30	0	0.00	39.34	0.5	717	0.07%
2023/05/08	0.1	39.17	0	0.00	39.21	0.1	730	0.01%
2023/05/02	0	0.00	5	39.58	39.57	-5	747	-0.67%
2023/04/26	0	0.00	3	38.80	38.83	-3	766	-0.39%
2023/04/06	0	38.47	10	38.55	38.55	-10	669	-1.49%
2023/03/28	0	0.00	9.6	37.45	37.46	-9.6	675	-1.42%
2023/03/27	1	37.52	0	0.00	37.60	1	686	0.15%
2023/03/24	10.1	37.26	1	37.35	37.32	9.1	692	1.31%
2023/03/23	1	37.26	1	37.43	37.26	0	683	0.00%
2023/03/21	11	37.49	0	0.00	37.47	11	659	1.67%
2023/03/17	0	0.00	2	37.48	37.48	-2	637	-0.31%
2023/03/16	1	37.10	1	37.20	37.10	0	629	0.00%
2023/03/15	1	37.10	0	0.00	37.12	1	623	0.16%
2023/03/14	2	36.78	0	0.00	36.71	2	612	0.33%
2023/03/13	1	37.28	0.8	37.35	37.27	0.2	600	0.03%
2023/03/10	1	37.38	1	37.60	37.30	0	584	0.00%
2023/03/02	1	37.37	1	37.50	37.43	0	558	0.00%
2023/03/01	0.1	37.69	0	0.00	37.72	0.1	558	0.02%
2023/02/22	1	37.82	1	37.94	37.84	0	531	-0.01%
2023/02/14	1	38.48	1	38.57	38.56	0	591	0.00%
2023/02/09	0.1	38.37	0	0.00	38.36	0.1	605	0.02%
2023/02/08	1	38.50	1	38.60	38.57	0	616	0.00%
2023/02/07	0	0.00	1	38.17	38.14	-1	625	-0.16%
2023/02/06	0	0.00	3	38.15	38.09	-3	625	-0.48%
2023/02/03	0.4	38.04	0	0.00	38.11	0.4	627	0.07%
2023/02/02	1	37.88	2.1	37.86	37.87	-1.1	635	-0.17%
2023/01/31	0.5	37.35	0	0.00	37.31	0.5	633	0.08%
2023/01/30	2.1	37.87	0	0.00	37.82	2.1	643	0.33%
2023/01/12	0	0.00	0.1	37.25	37.34	-0.1	669	-0.01%
2023/01/10	1	36.59	1	36.70	36.64	0	678	0.00%
2023/01/09	0	0.00	0.1	36.90	36.90	-0.1	687	-0.01%
2023/01/05	2	36.54	2	36.69	36.59	0	675	0.00%
2023/01/04	2	36.40	2	36.45	36.42	0	678	0.00%
2023/01/03	0.1	36.40	0	0.00	36.55	0.1	691	0.01%
2022/12/30	0	0.00	0.1	36.55	36.56	-0.1	700	-0.01%
2022/12/29	1	36.05	0.8	36.19	36.07	0.2	716	0.03%
2022/12/28	2.1	36.44	1	36.73	36.46	1.1	724	0.15%
2022/12/27	0.1	36.92	0.1	37.10	36.78	0	732	0.00%
2022/12/26	0	0.00	1	36.77	36.84	-1	745	-0.13%
2022/12/23	1	36.41	0.8	36.60	36.44	0.2	756	0.03%
2022/12/22	0	0.00	0.1	36.90	36.91	-0.1	751	-0.01%
2022/12/21	1	36.47	1	36.72	36.48	0	751	0.00%
2022/12/20	11.2	36.33	0	0.00	36.04	11.2	743	1.51%
2022/12/19	3	36.82	1	36.89	36.74	2	744	0.27%
2022/12/16	0.2	37.32	0	0.00	37.17	0.2	749	0.02%
2022/12/14	1.4	38.13	0	0.00	38.14	1.4	742	0.18%
2022/12/09	0	0.00	1	37.55	37.68	-1	762	-0.14%
2022/12/06	0	0.00	4	37.81	37.81	-4	806	-0.50%
2022/12/02	0.1	38.49	0	0.00	38.48	0.1	828	0.01%
2022/12/01	4	38.67	2	38.63	38.64	2	842	0.24%
2022/11/25	0	0.00	1	38.47	38.43	-1	879	-0.11%
2022/11/01	0	0.00	4.4	38.58	38.64	-4.4	849	-0.52%
2022/10/31	0	0.00	1	38.62	38.69	-1	869	-0.12%
2022/10/25	0	0.00	2	37.79	37.82	-2	837	-0.24%
2022/10/20	0.3	36.52	0	0.00	36.65	0.3	802	0.03%
2022/10/19	1	36.97	0	0.00	36.95	1	794	0.13%
2022/10/18	0	0.00	0	36.88	36.87	0	789	0.00%
2022/10/17	1.1	35.59	0	0.00	35.69	1.1	785	0.15%
2022/10/12	2	35.41	0	0.00	35.48	2	783	0.26%
2022/10/11	1	35.40	0	0.00	35.42	1	793	0.13%
2022/09/26	2	36.20	0	0.00	36.08	2	733	0.27%
2022/09/23	1	36.75	0	0.00	36.75	1	722	0.14%
2022/09/22	1	36.80	0	0.00	36.81	1	708	0.14%
2022/09/19	0.1	37.46	0	0.00	37.45	0.1	703	0.01%
2022/09/16	1	37.41	0	0.00	37.43	1	703	0.14%
2022/09/15	1	37.91	0	0.00	37.89	1	689	0.14%
2022/09/14	1	37.83	0	0.00	37.83	1	695	0.14%
2022/09/07	1	37.09	0	0.00	37.12	1	664	0.15%
2022/09/06	4	37.46	0	0.00	37.45	4	666	0.60%
2022/09/02	2	37.38	0	0.00	37.42	2	687	0.29%
2022/09/01	3.1	37.07	0	0.00	37.05	3.1	687	0.45%
2022/08/31	4	37.67	0	0.00	37.71	4	656	0.61%
2022/08/30	1	37.88	0	0.00	38.03	1	635	0.16%
2022/08/29	1	37.82	1	37.79	37.77	0	635	0.00%
2022/08/23	0	0.00	3	38.51	38.43	-3	625	-0.48%
2022/08/16	0	0.00	3	39.72	39.73	-3	632	-0.47%
2022/08/15	0.5	39.50	0	0.00	39.49	0.5	628	0.08%
2022/08/04	0	0.00	1	38.41	38.33	-1	655	-0.15%
2022/08/03	0	0.00	1	37.89	37.92	-1	656	-0.15%
2022/08/02	0.5	37.89	2	37.96	37.97	-1.5	680	-0.22%
2022/08/01	0.1	37.99	0	0.00	37.99	0.1	683	0.01%
2022/07/22	1	36.70	0	0.00	36.67	1	716	0.14%
2022/07/08	0.1	35.80	0	0.00	35.68	0.1	787	0.01%
2022/07/06	2	35.30	0	0.00	35.14	2	810	0.25%
2022/06/17	1.1	33.86	0	0.00	33.96	1.1	931	0.11%
2022/06/13	1.1	35.31	0	0.00	35.31	1.1	947	0.11%
2022/05/27	0	36.70	0	0.00	36.63	0	955	0.00%
2022/05/20	0.1	36.02	0	0.00	35.93	0.1	1,053	0.01%
2022/05/13	0.1	36.49	0	0.00	36.46	0.1	1,051	0.01%
2022/05/10	0	0.00	0.9	36.87	36.80	-0.9	1,043	-0.08%
2022/05/06	0.1	37.95	0	0.00	37.89	0.1	1,019	0.01%
2022/05/03	0	38.00	0	0.00	37.91	0	1,074	0.00%
2022/04/29	0	38.71	0	0.00	38.71	0	1,094	0.00%
2022/04/27	0	37.94	0	0.00	37.94	0	1,119	0.00%
2022/04/25	1	38.27	0	0.00	38.39	1	1,149	0.09%
2022/04/22	0	39.46	0	0.00	39.45	0	1,142	0.00%
2022/04/15	0	39.41	0	0.00	39.42	0	1,113	0.00%
2022/04/12	1	39.31	2	39.30	39.30	-1	1,098	-0.09%
2022/04/08	1	39.88	2	39.86	39.88	-1	1,069	-0.09%
2022/04/07	1.2	39.48	0	0.00	39.45	1.2	1,056	0.11%
2022/04/01	2.3	40.00	1	39.99	40.05	1.3	1,046	0.12%
2022/03/31	1	40.46	0.7	40.41	40.43	0.3	1,035	0.03%
2022/03/25	1	39.62	1	39.70	39.70	-0.1	972	-0.01%
2022/03/24	1.2	39.19	2	39.12	39.21	-0.8	963	-0.09%
2022/03/23	0	0.00	0.1	39.50	39.52	-0.1	960	-0.01%
2022/03/22	1	38.98	0	0.00	38.95	1	947	0.11%
2022/03/21	0	0.00	0.1	38.80	38.85	-0.1	933	-0.01%
2022/03/18	1	38.04	0	0.00	38.22	1	912	0.11%
2022/03/17	0	0.00	0.1	38.05	38.08	-0.1	893	-0.01%
2022/03/16	0	0.00	0.1	37.25	37.51	-0.1	878	-0.01%
2022/03/14	2	36.90	0	0.00	37.01	2	860	0.23%
2022/03/11	0.1	37.05	0	0.00	36.94	0.1	858	0.01%
2022/03/10	1	37.29	0.1	37.31	37.17	0.9	863	0.11%
2022/03/08	0.5	36.62	0	0.00	36.40	0.5	882	0.05%
2022/03/07	0.2	37.20	0	0.00	37.21	0.2	867	0.02%
2022/03/04	0.2	37.45	0	0.00	37.52	0.2	844	0.03%
2022/03/03	1	37.75	0.1	37.83	37.86	0.9	853	0.11%
2022/03/01	0	0.00	0.1	37.70	37.70	-0.1	852	-0.01%
2022/02/25	0.1	36.86	0	0.00	36.76	0.1	839	0.01%
2022/02/24	1.6	36.20	2	35.99	35.81	-0.4	830	-0.04%
2022/02/22	1.1	36.75	1	36.93	36.85	0.1	772	0.01%
2022/02/18	0.2	37.77	0	0.00	37.85	0.2	730	0.03%
2022/02/16	0	0.00	0.1	38.30	38.31	-0.1	709	-0.01%
2022/02/14	0.2	38.11	0	0.00	38.02	0.2	693	0.03%
2022/02/11	0.2	38.54	1	38.55	38.33	-0.8	683	-0.11%
2022/02/10	0.1	39.24	0.1	39.30	39.20	0	673	0.01%
2022/02/09	0	0.00	0.1	38.76	38.92	-0.1	675	-0.01%
2022/02/07	1.1	38.35	0.1	38.33	38.50	1	668	0.15%
2022/01/26	0.1	37.44	1	37.10	37.30	-0.9	653	-0.14%
2022/01/25	0	0.00	0.5	37.50	37.18	-0.5	622	-0.07%
2022/01/24	0	0.00	10	37.74	37.85	-10	582	-1.72%
2022/01/21	1.4	38.02	0	0.00	38.05	1.4	550	0.25%
2022/01/19	0.5	39.07	0	0.00	38.81	0.5	520	0.10%
2022/01/18	1	39.45	0	0.00	39.41	1	496	0.20%
2022/01/17	0.1	39.57	0	0.00	39.45	0.1	477	0.01%
2022/01/14	1.2	39.66	0	0.00	39.65	1.2	463	0.25%
2022/01/12	0	0.00	0	40.10	40.16	0	462	-0.01%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.02%
2022/01/07	0	40.01	0	0.00	40.01	0	461	0.01%
2022/01/06	0.2	40.02	0	0.00	39.85	0.2	458	0.04%
2022/01/05	0	0.00	0	41.11	40.53	0	444	-0.01%
2022/01/03	0.1	40.70	0	0.00	40.68	0.1	447	0.02%
2021/12/28	0	0.00	0	40.68	40.67	0	459	-0.01%
2021/12/22	0	0.00	0.1	39.66	39.74	-0.1	501	-0.01%
2021/12/20	0.7	39.42	0	0.00	39.22	0.7	497	0.14%
2021/12/16	0	0.00	0.1	40.16	40.35	-0.1	500	-0.01%
2021/12/13	0	0.00	0	40.15	40.25	0	503	-0.01%
2021/12/08	0	0.00	0.1	40.00	40.08	-0.1	507	-0.01%
2021/12/07	0	0.00	0.1	39.15	39.41	-0.1	504	-0.01%
2021/12/03	4	39.00	0.1	39.17	39.10	4	489	0.81%
2021/12/01	0.2	39.24	0	0.00	39.31	0.2	460	0.04%
2021/11/30	0	0.00	0.1	39.94	39.52	-0.1	445	-0.01%
2021/11/29	0.2	39.73	0	0.00	39.60	0.2	439	0.04%
2021/11/26	0	39.96	0.8	39.99	39.88	-0.8	425	-0.20%
2021/11/17	0	0.00	1	40.19	40.19	-1	413	-0.24%
2021/11/16	0	0.00	1.1	40.04	39.97	-1.1	417	-0.27%
2021/11/15	0	0.00	0	40.17	40.00	0	418	-0.01%
2021/11/10	0.2	39.72	0	0.00	39.73	0.2	423	0.04%
2021/11/08	0	0.00	3.4	40.10	40.11	-3.4	425	-0.80%
2021/11/04	2	39.80	0	0.00	39.80	2	423	0.47%
2021/11/01	0.1	39.40	0	0.00	39.40	0.1	455	0.02%
2021/10/29	0.3	39.05	2	39.06	39.04	-1.7	457	-0.38%
2021/10/27	1	39.02	0	0.00	39.03	1	461	0.22%
2021/10/21	0	0.00	3	38.73	38.68	-3	448	-0.67%
2021/10/20	2.1	38.61	0	0.00	38.60	2.1	447	0.47%
2021/10/07	1	37.63	0	0.00	37.63	1	438	0.23%
2021/10/01	0.1	37.04	0	0.00	36.72	0.1	407	0.02%
2021/09/29	0.3	37.47	1	37.31	37.38	-0.7	385	-0.19%
2021/09/24	1	37.97	0	0.00	37.86	1	378	0.27%
2021/09/22	0	0.00	1	37.01	37.37	-1	367	-0.27%
2021/09/17	0	38.13	0	0.00	38.14	0	355	0.01%
2021/09/14	0	0.00	0.6	38.13	38.05	-0.6	347	-0.18%
2021/09/13	0.1	38.10	0	0.00	37.96	0.1	348	0.03%
2021/09/10	0	38.33	0.1	38.31	38.26	-0.1	353	-0.02%
2021/09/06	0	38.48	0	0.00	38.43	0	366	0.01%
2021/09/03	0.3	38.54	0	0.00	38.60	0.3	360	0.07%
2021/08/27	0.1	38.33	0	0.00	38.36	0.1	366	0.04%
2021/08/20	0	37.73	0	0.00	37.70	0	365	0.01%
2021/08/17	0	0.00	0.5	37.98	38.10	-0.5	365	-0.13%
2021/08/16	0	37.98	0	0.00	38.05	0	361	0.01%
2021/08/09	0.3	37.82	0	0.00	37.75	0.3	389	0.07%
2021/08/06	0	37.80	0	0.00	37.82	0	385	0.01%
2021/07/30	0	37.64	0	0.00	37.58	0	396	0.01%
2021/07/29	0	0.00	0.3	37.74	37.72	-0.3	395	-0.07%
2021/07/28	0	0.00	0.2	37.83	37.76	-0.2	405	-0.04%
2021/07/27	0	0.00	1	37.98	37.96	-1	410	-0.24%
2021/07/23	0	37.62	0	0.00	37.67	0	412	0.01%
2021/07/19	0.1	37.20	0	0.00	37.13	0.1	420	0.03%
2021/07/16	0	0.00	1	37.36	37.49	-1	423	-0.24%
2021/07/14	0	0.00	1	37.51	37.50	-1	444	-0.23%
2021/07/09	0	37.17	0	0.00	37.17	0	449	0.01%
2021/07/08	0	0.00	1	37.39	37.36	-1	458	-0.22%
2021/07/07	1	37.28	0.6	37.28	37.25	0.4	458	0.09%
2021/07/06	5	37.27	0	0.00	37.29	5	456	1.09%
2021/07/02	0.2	37.00	0	0.00	37.00	0.2	452	0.05%
2021/06/29	0	36.65	0	0.00	36.61	0	491	0.01%
2021/06/28	0	0.00	1	36.66	36.68	-1	488	-0.20%
2021/06/25	1.2	36.57	0	0.00	36.54	1.2	504	0.24%
2021/06/22	1	36.16	0	0.00	36.22	1	521	0.19%
2021/06/21	0	35.88	0	0.00	35.55	0	523	0.01%
2021/06/18	0.2	36.09	0	0.00	36.07	0.2	512	0.04%
2021/06/15	0	36.17	5	36.13	36.20	-5	526	-0.94%
2021/06/08	2	35.92	0	0.00	35.92	2	580	0.34%
2021/06/04	0	35.62	0	0.00	35.57	0	595	0.01%
2021/06/01	1	35.51	0	0.00	35.59	1	641	0.16%
2021/05/31	1	35.72	2	35.68	35.65	-1	651	-0.15%
2021/05/27	0.1	35.79	0	0.00	35.71	0.1	656	0.01%
2021/05/26	2	35.80	0	0.00	35.78	2	673	0.30%
2021/05/20	0	0.00	1	35.17	35.21	-1	703	-0.14%
2021/05/14	0.1	35.30	0	0.00	35.34	0.1	790	0.01%
2021/05/13	0	0.00	1	34.88	34.80	-1	814	-0.12%
2021/05/12	1	35.27	2	35.40	35.40	-1	796	-0.13%
2021/05/07	0	35.96	0	0.00	35.91	0	838	0.01%
2021/05/06	1	35.61	0	0.00	35.68	1	877	0.11%
2021/05/03	1.2	35.86	1	35.88	35.89	0.2	974	0.02%
2021/04/28	1	35.83	0	0.00	35.85	1	979	0.10%
2021/04/26	0	0.00	1.3	35.84	35.84	-1.3	984	-0.13%
2021/04/23	0.4	35.77	3	35.68	35.67	-2.6	984	-0.26%
2021/04/19	0	0.00	1	36.11	36.10	-1	1,065	-0.09%
2021/04/16	0.2	36.14	0	0.00	36.14	0.2	1,093	0.02%
2021/04/13	0	0.00	1	35.99	35.91	-1	1,115	-0.09%
2021/04/12	5	35.91	0	0.00	35.90	5	1,128	0.45%
2021/04/09	0.2	35.73	0	0.00	35.68	0.2	1,133	0.02%
2021/04/06	0	0.00	0.1	35.56	35.55	-0.1	1,128	-0.01%
2021/04/01	0	34.90	0	0.00	34.75	0	1,114	0.00%
2021/03/31	0.2	34.73	0	0.00	34.59	0.2	1,111	0.02%
2021/03/26	1.2	34.39	0	0.00	34.42	1.2	1,087	0.11%
2021/03/19	0.1	34.20	3	34.11	34.08	-2.9	1,082	-0.26%
2021/03/17	3	34.33	0	0.00	34.28	3	1,064	0.28%
2021/03/12	0	33.89	0	0.00	33.99	0	1,050	0.00%
2021/03/11	0.1	33.65	0	0.00	33.73	0.1	1,017	0.01%
2021/03/10	1	33.44	0	0.00	33.35	1	1,011	0.10%
2021/03/05	0.1	32.15	0	0.00	32.06	0.1	988	0.01%
2021/03/04	0.2	32.42	0	0.00	32.32	0.2	987	0.02%
2021/02/26	0.1	32.65	1	32.59	32.47	-0.9	978	-0.09%
2021/02/23	0.2	33.23	0	0.00	33.19	0.2	941	0.03%
2021/02/18	0.1	33.45	0	0.00	33.40	0.1	915	0.01%
2021/02/05	0	33.04	0	0.00	33.10	0	862	0.01%
2021/02/01	0.2	31.96	0	0.00	31.91	0.2	874	0.02%
2021/01/29	0.1	32.05	0	0.00	31.92	0.1	888	0.01%
2021/01/28	2	32.02	0	0.00	31.99	2	853	0.23%
2021/01/27	0	0.00	0	32.83	32.78	0	840	0.00%
2021/01/25	0	0.00	22	32.94	32.96	-22	799	-2.75%
2021/01/22	0	32.90	3.2	32.86	32.85	-3.2	782	-0.40%
2021/01/21	0	0.00	1	32.99	32.99	-1	818	-0.12%
2021/01/14	0.3	32.61	0	0.00	32.54	0.3	859	0.03%
2021/01/08	7	32.70	0	0.00	32.66	7	768	0.91%
2020/12/31	1	32.12	0	0.00	32.14	1	784	0.13%
2020/11/30	1	31.54	0	0.00	31.51	1	1,077	0.09%
2020/11/25	0	0.00	0.2	31.66	31.67	-0.2	1,084	-0.02%
2020/11/24	0	0.00	3	31.40	31.44	-3	1,086	-0.28%
2020/11/20	0.1	31.05	0	0.00	31.11	0.1	1,082	0.01%
2020/11/18	0	0.00	1	31.36	31.37	-1	1,091	-0.09%
2020/11/17	2	31.49	0	0.00	31.43	2	1,083	0.18%
2020/11/11	0.2	30.91	0	0.00	30.89	0.2	1,093	0.02%
2020/11/09	0	0.00	4	31.01	31.13	-4	1,066	-0.38%
2020/11/04	0	0.00	4	29.78	29.84	-4	1,023	-0.39%
2020/10/30	4	28.92	0	0.00	28.71	4	987	0.41%
2020/10/29	5	29.05	0	0.00	29.06	5	960	0.52%
2020/10/28	2	29.61	0	0.00	29.67	2	928	0.22%
2020/10/27	1	29.91	0	0.00	29.96	1	928	0.11%
2020/10/19	0	0.00	2	30.78	30.78	-2	933	-0.21%
2020/10/15	1	30.55	0.1	30.58	30.58	0.9	926	0.10%
2020/10/14	0	0.00	1	30.87	30.87	-1	928	-0.11%
2020/10/12	0	0.00	1	30.60	30.70	-1	922	-0.11%
2020/10/07	0	0.00	5	29.67	29.75	-5	896	-0.56%
2020/09/30	1	29.45	0	0.00	29.46	1	966	0.10%
2020/09/28	1	29.60	0	0.00	29.68	1	951	0.11%
2020/09/24	2	29.03	0	0.00	29.05	2	960	0.21%
2020/09/22	2.2	29.31	0	0.00	29.36	2.2	919	0.24%
2020/09/21	1	29.77	11	29.55	29.47	-10	900	-1.11%
2020/09/18	5	29.95	0	0.00	29.97	5	924	0.54%
2020/09/17	7	30.05	0	0.00	30.13	7	922	0.76%
2020/09/08	0	0.00	1	30.89	30.80	-1	973	-0.10%
2020/09/07	0	0.00	5	30.68	30.62	-5	1,014	-0.49%
2020/09/04	3	30.90	1	30.92	30.90	2	1,033	0.19%
2020/09/02	0	0.00	0.9	31.75	31.72	-0.9	1,025	-0.08%
2020/08/28	2	31.30	0	0.00	31.39	2	1,044	0.19%
2020/08/27	0.3	31.13	0	0.00	31.13	0.3	1,050	0.03%
2020/08/26	1	30.85	0	0.00	30.88	1	1,090	0.09%
2020/08/25	1	30.83	0	0.00	30.83	1	1,096	0.09%
2020/08/11	1	30.11	0	0.00	30.20	1	1,147	0.09%
2020/07/27	4	28.93	1	28.94	28.95	3	1,243	0.24%
2020/07/23	1	29.40	0	0.00	29.40	1	1,238	0.08%
2020/07/22	0	0.00	10	29.34	29.27	-10	1,243	-0.80%
2020/07/21	0	0.00	5	29.29	29.27	-5	1,240	-0.40%
2020/07/13	0	0.00	2	28.75	28.78	-2	1,373	-0.15%
2020/07/10	1	28.27	0	0.00	28.17	1	1,408	0.07%
2020/07/09	0	0.00	3	28.43	28.41	-3	1,393	-0.22%
2020/07/08	0	0.00	2	28.34	28.26	-2	1,393	-0.14%
2020/07/06	1	28.37	0	0.00	28.46	1	1,450	0.07%
2020/07/02	1.2	28.03	6	27.89	28.00	-4.9	1,562	-0.31%
2020/07/01	0	0.00	4	27.82	27.73	-4	1,584	-0.25%
2020/06/29	14	27.29	0	0.00	27.22	14	1,659	0.84%
2020/06/22	4	28.01	0	0.00	28.01	4	1,732	0.23%
2020/06/19	0	0.00	5	28.18	28.15	-5	1,770	-0.28%
2020/06/18	1	27.82	0	0.00	27.96	1	1,808	0.06%
2020/06/16	0	0.00	2	28.06	28.18	-2	1,862	-0.11%
2020/06/15	7	27.15	0	0.00	26.94	7	1,881	0.37%
2020/06/12	11	27.47	0	0.00	27.59	11	1,892	0.58%
2020/06/11	1	28.50	0	0.00	28.40	1	1,890	0.05%
2020/06/09	0	0.00	1	29.17	29.22	-1	1,991	-0.05%
2020/06/08	0	0.00	1	28.98	28.96	-1	2,050	-0.05%
2020/06/04	1	28.39	6	28.39	28.42	-5	2,115	-0.24%
2020/06/03	0	0.00	1	28.10	28.17	-1	2,183	-0.05%
2020/06/01	5	27.71	3	27.82	27.77	2	2,219	0.09%
2020/05/28	0	0.00	4	27.84	27.86	-4	2,278	-0.18%
2020/05/27	10	27.40	0	0.00	27.59	10	2,351	0.43%
2020/05/26	0	0.00	3	27.41	27.46	-3	2,393	-0.13%
2020/05/22	2	26.87	0	0.00	26.70	2	2,389	0.08%
2020/05/21	0	0.00	1	27.06	27.01	-1	2,387	-0.04%
2020/05/19	4	26.90	0	0.00	26.97	4	2,375	0.17%
2020/05/18	1	26.41	0	0.00	26.41	1	2,343	0.04%
2020/05/14	2	25.81	0	0.00	25.80	2	2,326	0.09%
2020/05/13	3	26.11	0	0.00	26.24	3	2,287	0.13%
2020/05/11	2	26.77	0	0.00	26.75	2	2,267	0.09%
2020/05/08	0	0.00	5	26.57	26.60	-5	2,255	-0.22%
2020/05/07	9	26.12	0	0.00	26.18	9	2,242	0.40%
2020/05/04	6	25.63	0	0.00	25.66	6	2,206	0.27%
2020/04/28	0	0.00	1	26.33	26.30	-1	2,138	-0.05%
2020/04/27	1	26.24	0	0.00	26.29	1	2,135	0.05%
2020/04/23	1	25.60	0	0.00	25.75	1	2,131	0.05%
2020/04/22	1	25.23	0	0.00	25.23	1	2,125	0.05%
2020/04/21	1	25.75	0	0.00	25.77	1	2,101	0.05%
2020/04/20	1	26.36	0	0.00	26.36	1	2,058	0.05%
2020/04/17	4	26.50	1	26.43	26.53	3	2,021	0.15%
2020/04/16	2	25.42	0	0.00	25.61	2	1,984	0.10%
2020/04/15	0	0.00	1	25.95	25.92	-1	1,951	-0.05%
2020/04/14	1	25.69	0	0.00	25.73	1	1,900	0.05%
2020/04/01	1	23.59	0	0.00	23.38	1	1,615	0.06%
2020/03/27	1	23.82	0	0.00	23.57	1	1,473	0.07%
2020/03/26	1	22.70	0	0.00	22.71	1	1,418	0.07%
2020/03/25	2	22.34	0	0.00	22.45	2	1,357	0.15%
2020/03/23	1	20.51	0	0.00	20.48	1	1,250	0.08%
2020/03/18	1	22.45	0	0.00	22.38	1	1,103	0.09%
2020/03/16	1	23.00	0	0.00	22.88	1	1,009	0.10%
2020/03/13	9	22.68	0	0.00	23.45	9	967	0.93%
2020/03/11	1	25.79	0	0.00	25.69	1	794	0.13%
2020/03/09	9	26.02	1	25.98	25.98	8	705	1.13%
2020/03/06	7	27.44	0	0.00	27.38	7	643	1.09%
2020/03/05	17	28.35	11	28.36	28.45	6	578	1.04%
2020/03/04	11	27.90	0	0.00	27.92	11	549	2.00%
2020/03/02	1	27.70	0	0.00	27.62	1	472	0.21%
2020/02/27	0	0.00	5	28.91	28.70	-5	388	-1.29%
2020/02/26	5	29.96	0	0.00	29.90	5	346	1.44%
2020/02/07	0	0.00	2	30.64	30.64	-2	320	-0.62%
2020/01/17	0	0.00	1	30.25	30.25	-1	289	-0.35%
2019/12/27	5	29.70	0	0.00	29.76	5	247	2.02%
2019/12/24	2	29.58	0	0.00	29.60	2	247	0.81%
2019/12/16	0	0.00	1	29.23	29.24	-1	237	-0.42%
2019/12/12	1	29.07	0	0.00	29.08	1	232	0.43%
2019/12/11	3	29.11	0	0.00	29.11	3	239	1.25%
2019/11/22	0	0.00	5	28.86	28.90	-5	207	-2.40%
2019/11/20	1	28.92	0	0.00	28.94	1	197	0.51%
2019/11/18	1	28.87	0	0.00	28.90	1	179	0.56%
2019/11/07	0	0.00	1	28.32	28.33	-1	185	-0.54%
2019/10/31	2	28.14	1	28.14	28.12	1	215	0.46%
2019/10/28	4	28.08	0	0.00	28.11	4	221	1.80%
2019/10/15	1	27.60	0	0.00	27.66	1	228	0.44%
2019/10/14	0	0.00	1	27.73	27.72	-1	226	-0.44%
2019/09/09	0	0.00	1	28.31	28.30	-1	268	-0.37%
2019/07/08	1	28.27	0	0.00	28.19	1	226	0.44%
2019/06/11	0	0.00	3	27.51	27.55	-3	171	-1.75%
2019/06/10	1	27.36	0	0.00	27.42	1	167	0.60%
2019/06/06	0	0.00	4	26.86	26.85	-4	164	-2.44%
2019/06/03	1	26.16	0	0.00	26.12	1	164	0.61%
2019/05/31	1	26.52	0	0.00	26.51	1	169	0.59%
2019/05/30	1	26.59	0	0.00	26.64	1	162	0.61%
2019/05/24	1	26.99	0	0.00	26.99	1	159	0.63%
2019/05/14	1	26.58	0	0.00	26.61	1	179	0.56%
2019/05/06	0	0.00	1	27.02	27.04	-1	194	-0.51%
2019/03/25	1	26.05	1	26.06	26.04	0	336	0.00%
2019/02/19	1	25.86	0	0.00	25.83	1	345	0.29%
2019/01/21	0	0.00	1	24.73	24.72	-1	294	-0.34%
2019/01/07	0	0.00	4	23.58	23.57	-4	224	-1.78%
2018/12/21	1	23.06	0	0.00	23.06	1	199	0.50%
2018/12/20	2	23.58	0	0.00	23.30	2	196	1.02%
2018/11/19	1	25.46	0	0.00	25.48	1	187	0.53%
2018/09/10	1	26.66	0	0.00	26.65	1	169	0.59%
2018/09/03	1	26.90	0	0.00	26.91	1	173	0.58%
2018/08/08	1	26.32	0	0.00	26.30	1	153	0.65%
2018/07/16	1	25.71	0	0.00	25.70	1	197	0.51%
2018/04/19	0	0.00	1	23.96	23.95	-1	285	-0.35%
2018/04/16	0	0.00	1	23.50	23.54	-1	281	-0.36%
2018/04/12	1	23.30	0	0.00	23.30	1	273	0.37%
2018/03/07	0	0.00	1	23.72	23.66	-1	155	-0.64%