元大S&P500正2 (00647L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	78.45	0	0.00	78.35	1	140	0.71%
2024/03/21	0	0.00	1	83.70	83.75	-1	117	-0.85%
2024/03/06	1	78.55	0	0.00	78.55	1	95	1.05%
2024/02/02	1	74.10	0	0.00	74.15	1	100	1.00%
2023/10/26	0	0.00	16	55.29	55.30	-16	130	-12.26%
2023/10/23	0	0.00	5	57.25	57.40	-5	124	-4.01%
2023/10/11	6	60.80	0	0.00	60.85	6	120	4.98%
2023/10/04	0	0.00	10	57.41	57.45	-10	118	-8.42%
2023/10/02	2	59.80	0	0.00	59.85	2	116	1.72%
2023/09/25	1	60.40	0	0.00	60.45	1	116	0.86%
2023/09/14	0	0.00	1	64.40	64.55	-1	110	-0.91%
2023/09/12	1	64.85	0	0.00	64.75	1	114	0.88%
2023/09/08	1	64.00	0	0.00	64.00	1	115	0.87%
2023/09/07	1	64.25	0	0.00	64.05	1	118	0.85%
2023/07/27	20	67.63	0	0.00	67.70	20	142	14.06%
2023/07/20	0	0.00	18	67.05	67.00	-18	142	-12.63%
2023/07/07	0	0.00	2	63.10	63.15	-2	153	-1.30%
2023/07/03	2	64.25	0	0.00	64.30	2	171	1.17%
2023/06/28	18	61.96	0	0.00	61.90	18	178	10.09%
2023/06/15	0	0.00	0.3	61.70	61.90	-0.3	204	-0.16%
2023/06/14	0.3	61.75	0	0.00	61.85	0.3	211	0.16%
2023/06/06	0	0.00	15	59.25	59.40	-15	238	-6.28%
2023/05/19	4	57.65	0	0.00	57.70	4	266	1.50%
2023/03/22	0	0.00	3	52.75	52.90	-3	274	-1.09%
2023/03/14	1	49.50	0	0.00	49.45	1	258	0.39%
2023/02/24	2	53.20	0	0.00	53.20	2	229	0.87%
2023/01/13	0	0.00	1	52.95	52.70	-1	295	-0.34%
2023/01/12	0	0.00	1	52.60	52.70	-1	296	-0.34%
2022/12/30	0	0.00	4	49.63	49.64	-4	317	-1.26%
2022/12/20	2	48.65	0	0.00	48.26	2	357	0.56%
2022/11/14	0	0.00	1	54.40	54.30	-1	408	-0.24%
2022/11/09	1	51.10	0	0.00	50.85	1	388	0.26%
2022/10/24	0	0.00	5	49.53	49.37	-5	352	-1.42%
2022/10/21	0	0.00	7	46.63	46.53	-7	343	-2.04%
2022/10/19	17	49.20	0	0.00	48.96	17	334	5.07%
2022/10/14	10	47.68	0	0.00	47.61	10	319	3.13%
2022/08/15	0	0.00	7	63.40	63.30	-7	444	-1.58%
2022/08/09	2	59.70	0	0.00	59.85	2	468	0.43%
2022/08/08	3	59.40	0	0.00	59.75	3	476	0.63%
2022/08/01	2	58.85	1	58.80	58.70	1	535	0.19%
2022/07/29	0	0.00	1	58.05	58.25	-1	547	-0.18%
2022/05/13	1	55.40	0	0.00	55.70	1	405	0.25%
2022/05/10	1	56.80	0	0.00	57.10	1	379	0.26%
2022/03/08	0	0.00	28	61.70	61.10	-28	260	-10.74%
2022/03/01	28	66.84	10	66.95	66.70	18	246	7.32%
2022/02/24	10	60.45	0	0.00	61.40	10	212	4.72%
2021/11/11	0	0.00	1	75.85	76.00	-1	104	-0.96%
2021/11/09	0	0.00	2	77.10	77.10	-2	104	-1.92%
2021/10/29	1	73.50	0	0.00	73.55	1	111	0.90%
2021/09/10	1	71.10	0	0.00	71.30	1	140	0.71%
2021/09/06	1	72.05	0	0.00	72.05	1	136	0.73%
2021/05/17	0	0.00	8	61.35	61.40	-8	175	-4.56%
2021/04/08	8	59.90	0	0.00	59.85	8	194	4.11%
2020/11/05	0	0.00	5	42.87	43.17	-5	509	-0.98%
2020/11/04	0	0.00	5	40.58	41.64	-5	489	-1.02%
2020/11/03	0	0.00	2	39.67	39.83	-2	415	-0.48%
2020/10/29	7	39.36	0	0.00	39.37	7	396	1.77%
2020/10/28	5	40.88	0	0.00	40.97	5	386	1.29%
2020/09/29	0	0.00	7	41.07	41.12	-7	423	-1.65%
2020/09/21	2	40.20	0	0.00	39.77	2	478	0.42%
2020/09/09	2	40.65	0	0.00	41.01	2	630	0.32%
2020/09/07	1	42.48	0	0.00	42.30	1	686	0.15%
2020/09/04	2	43.53	0	0.00	43.55	2	693	0.29%
2020/09/02	0	0.00	2	45.72	45.85	-2	700	-0.29%
2020/09/01	2	44.94	0	0.00	44.97	2	712	0.28%
2020/08/25	0	0.00	3	43.36	43.47	-3	743	-0.40%
2020/08/12	3	40.80	0	0.00	40.80	3	896	0.33%
2020/07/15	0	0.00	2	37.92	37.90	-2	1,377	-0.15%
2020/07/14	2	36.61	0	0.00	36.60	2	1,411	0.14%
2020/07/07	0	0.00	10	36.88	36.78	-10	1,553	-0.64%
2020/06/23	0	0.00	10	35.90	35.85	-10	2,021	-0.49%
2020/06/18	10	35.34	0	0.00	35.26	10	2,314	0.43%
2020/06/17	0	0.00	10	36.03	35.86	-10	2,369	-0.42%
2020/06/12	20	33.95	0	0.00	34.24	20	2,519	0.79%
2020/06/11	0	0.00	2	36.74	36.44	-2	2,529	-0.08%
2020/06/05	0	0.00	2	36.25	36.28	-2	2,733	-0.07%
2020/06/04	0	0.00	2	35.97	35.97	-2	2,752	-0.07%
2020/05/25	0	0.00	2	32.56	32.74	-2	2,998	-0.07%
2020/05/22	0	0.00	3	32.18	31.49	-3	2,992	-0.10%
2020/05/21	2	32.40	0	0.00	32.40	2	2,974	0.07%
2020/05/20	1	32.15	0	0.00	32.13	1	2,960	0.03%
2020/05/19	2	32.24	0	0.00	32.34	2	2,927	0.07%
2020/05/15	4	30.13	8	30.24	30.31	-4	2,866	-0.14%
2020/05/14	3	29.52	2	29.36	29.43	1	2,840	0.04%
2020/05/13	7	30.08	0	0.00	30.44	7	2,801	0.25%
2020/04/28	0	0.00	1	30.85	30.78	-1	2,509	-0.04%
2020/04/27	1	30.67	0	0.00	30.74	1	2,493	0.04%
2020/04/15	0	0.00	1	30.14	30.15	-1	2,215	-0.05%
2020/04/14	1	29.71	0	0.00	29.76	1	2,186	0.05%
2020/04/09	0	0.00	1	28.45	28.30	-1	2,049	-0.05%
2020/04/08	1	26.84	0	0.00	27.01	1	1,978	0.05%
2020/04/06	2	25.00	0	0.00	25.14	2	1,854	0.11%
2020/03/25	0	0.00	5	22.55	22.50	-5	1,313	-0.38%
2020/03/24	5	20.33	0	0.00	20.58	5	1,179	0.42%
2020/03/12	0	0.00	1	26.83	27.32	-1	541	-0.18%
2020/02/27	1	38.02	0	0.00	38.40	1	107	0.93%
2020/02/26	10	39.94	10	41.12	41.31	0	55	0.00%
2019/08/06	6	33.79	6	33.56	33.72	0	63	0.00%
2018/11/06	0	0.00	1	31.20	31.40	-1	79	-1.27%
2018/10/26	1	30.25	0	0.00	30.03	1	75	1.33%