• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2010011.995.211.9712.1794.819,2110.49%
2025/01/16111.6100.0011.38119,7220.01%
2025/01/153011.2700.0011.223019,9620.15%
2025/01/141.211.13710.9311.17-5.820,518-0.03%
2025/01/131010.644110.8710.77-3120,924-0.15%
2025/01/10311.1200.0011.11321,0180.01%
2025/01/076.611.4210111.3011.25-94.422,471-0.42% 大賣/
2025/01/032211.88811.8711.791423,7810.06%
2025/01/02811.792511.8311.79-1725,997-0.07%
2024/12/30612.1800.0012.14627,9020.02%
2024/12/27512.2500.0012.30528,2950.02%
2024/12/251512.39112.3512.361430,4040.05%
2024/12/241012.3100.0012.321030,9290.03%
2024/12/2300.00112.0011.96-131,5270.00%
2024/12/20211.77411.9611.81-231,860-0.01%
2024/12/195211.76411.8111.834832,0380.15%
2024/12/1800.00312.0012.04-332,365-0.01%
2024/12/17311.78211.8211.94132,6440.00%
2024/12/16311.9800.0011.89332,4370.01%
2024/12/13512.2400.0012.13532,4380.02%
2024/12/121912.52612.6512.671332,1790.04%
2024/12/101812.965913.3312.85-4132,013-0.13%
2024/12/092011.9100.0011.832031,2910.06%
2024/12/0600.00111.9711.93-131,3400.00%
2024/12/053511.5600.0011.543531,1660.11%
2024/12/031011.68211.6611.69831,1900.03%
2024/12/02611.50211.6411.53431,3100.01%
2024/11/29211.43211.5011.57031,4440.00%
2024/11/2810.311.640.211.4311.4010.131,6000.03%
2024/11/27211.14211.2411.27031,4980.00%
2024/11/25611.29211.3711.18431,3580.01%
2024/11/22511.72211.8311.35331,2780.01%
2024/11/2100.00211.8311.81-231,073-0.01%
2024/11/204.211.7100.0011.824.231,1450.01%
2024/11/19211.83311.7811.69-131,3370.00%
2024/11/1800.001511.8211.69-1531,498-0.05%
2024/11/15211.54211.6311.66031,3930.00%
2024/11/14311.801611.8611.65-1331,542-0.04%
2024/11/1311.111.766411.7511.76-52.931,486-0.17%
2024/11/121912.451012.6512.06931,1150.03%
2024/11/112012.53612.6012.671430,6240.05%
2024/11/081913.403713.6713.27-1830,070-0.06%
2024/11/075113.083.113.0813.1047.929,8310.16%
2024/11/061912.7200.0012.641929,8760.06%
2024/11/05412.892113.1013.18-1729,509-0.06%
2024/10/3022.212.7500.0012.5922.230,4470.07%
2024/10/29313.1800.0013.01330,2620.01%
2024/10/28312.87112.9812.95230,1130.01%
2024/10/25113.17113.1513.13030,1140.00%
2024/10/242012.83712.9712.801330,2570.04%
2024/10/23212.871213.2213.29-1030,428-0.03%
2024/10/222612.90113.0012.882530,2790.08%
2024/10/217213.111213.1812.956030,2190.20%
2024/10/182212.66312.8412.891930,3890.06%
2024/10/174112.961213.1612.822930,2590.10%
2024/10/161512.561112.8512.90430,0970.01%
2024/10/15313.4800.0013.10330,0110.01%
2024/10/14313.65113.6514.02229,8370.01%
2024/10/112913.7100.0013.552929,6070.10%
2024/10/0927213.779613.5513.7417629,8730.59% 大買/鉅額交易
2024/10/08914.9322516.8814.32-21628,762-0.75% 大賣/鉅額交易
2024/10/0720016.54107.116.6016.5892.926,7090.35% 大買/大賣/
2024/10/04315.441115.2215.95-826,138-0.03%
2024/10/01113.113.54113.7213.38112.125,2180.44% 大買/鉅額交易
2024/09/302813.8125313.7014.18-22525,109-0.90% 大賣/鉅額交易
2024/09/2721713.262113.1013.0419624,4200.80% 大買/鉅額交易
2024/09/262211.8420511.7612.22-18323,742-0.77% 大賣/鉅額交易
2024/09/2510812.1241.212.2711.7566.823,2310.29% 大買/
2024/09/242111.24711.0511.301422,9290.06%
2024/09/231310.529.110.6710.643.923,1790.02%
2024/09/203210.532.410.5510.4729.623,2270.13%
2024/09/19510.0817.210.1010.22-12.223,146-0.05%
2024/09/1800.00249.769.69-2423,125-0.10%
2024/09/163.19.4700.009.563.123,5440.01%
2024/09/1300.0069.719.64-623,811-0.03%
2024/09/1200.001639.389.54-16324,173-0.67% 大賣/鉅額交易
2024/09/1159.19.18209.219.1339.124,3650.16%
2024/09/10479.3219.409.434624,8040.19%
2024/09/09729.3100.009.287224,8220.29%
2024/09/04119.581349.659.59-12325,831-0.48% 大賣/鉅額交易
2024/09/0359.822009.819.79-19526,468-0.74% 大賣/鉅額交易
2024/09/0263.29.8700.009.8963.226,5040.24%
2024/08/30100.210.242210.2510.3578.226,6670.29%
2024/08/283.19.90419.909.85-37.927,003-0.14%
2024/08/2700.0029.9610.00-227,115-0.01%
2024/08/2600.00210.009.92-227,663-0.01%
2024/08/23569.68119.729.804528,0260.16%
2024/08/221309.60109.629.6612028,4710.42% 大買/鉅額交易
2024/08/2116.19.5119.539.5315.128,7750.05%
2024/08/2029.7049.969.68-229,073-0.01%
2024/08/1959.8600.009.76529,3340.02%
2024/08/16149.6689.589.66629,4750.02%
2024/08/1449.2800.009.25429,6700.01%
2024/08/1300.00559.289.30-5530,155-0.18%
2024/08/0949.3400.009.30430,5200.01%
2024/08/080.18.9059.209.22-4.930,616-0.02%
2024/08/0600.0078.978.85-731,559-0.02%
2024/08/0212.49.1929.319.1210.431,2140.03%
2024/08/010.19.5519.579.60-0.931,5940.00%
2024/07/3100.00129.599.65-1231,680-0.04%
2024/07/30109.2929.329.27831,8940.03%
2024/07/2949.6139.519.63132,0650.00%
2024/07/265.59.41129.289.30-6.532,062-0.02%
2024/07/2339.9400.009.90332,5650.01%
2024/07/2289.8700.009.84832,8240.02%
2024/07/19139.8800.009.711333,1680.04%
2024/07/18210.1100.0010.19232,9720.01%
2024/07/17410.1200.0010.07433,0130.01%
2024/07/16310.1800.0010.13333,3110.01%
2024/07/152.210.5500.0010.492.233,4810.01%
2024/07/1200.002710.5210.69-2733,513-0.08%
2024/07/11510.031010.1210.13-533,455-0.01%
2024/07/0959.8300.009.83533,6130.01%
2024/07/08149.8800.009.841433,8260.04%
2024/07/0500.00110.1110.10-133,8830.00%
2024/07/041710.402210.3810.27-534,213-0.01%
2024/07/0300.00310.2510.20-334,303-0.01%
2024/07/0200.00210.1910.01-234,357-0.01%
2024/07/01119.9600.009.901134,2080.03%
2024/06/28410.00510.0210.02-134,7100.00%
2024/06/2789.96110.089.89734,3600.02%
2024/06/26110.24110.3110.32033,6000.00%
2024/06/24210.111410.0710.08-1233,885-0.04%
2024/06/21710.366110.2410.24-5433,850-0.16%
2024/06/201010.68210.6010.59833,7260.02%
2024/06/191510.521110.5710.63434,1240.01%
2024/06/18710.1300.0010.15734,1590.02%
2024/06/171210.14310.2310.22934,2020.03%
2024/06/13510.24210.3610.21334,1980.01%
2024/06/12710.15210.1110.14534,4260.01%
2024/06/11610.3600.0010.20634,4560.02%
2024/06/06210.8400.0010.68233,7580.01%
2024/06/0500.00510.9410.75-533,654-0.01%
2024/06/04310.50310.7010.70033,3630.00%
2024/06/03210.8000.0010.77233,1040.01%
2024/05/31310.71510.6510.55-233,359-0.01%
2024/05/30310.5120510.6210.42-20233,679-0.60% 大賣/鉅額交易
2024/05/29810.9100.0010.81833,2210.02%
2024/05/28211.123411.1411.17-3233,176-0.10%
2024/05/2720010.9600.0011.0220032,9610.61% 大買/鉅額交易
2024/05/242510.98110.9710.892432,7880.07%
2024/05/232311.301311.2311.191032,4640.03%
2024/05/221511.691311.6711.70232,2740.01%
2024/05/215011.72711.7011.754332,2840.13%
2024/05/2000.00512.1912.20-532,426-0.02%
2024/05/17311.9420612.0411.88-20332,389-0.63% 大賣/鉅額交易
2024/05/161511.801611.7611.90-132,1140.00%
2024/05/151111.55911.5211.51232,0400.01%
2024/05/1410011.5900.0011.5810032,1910.31%
2024/05/131011.291611.5011.58-632,125-0.02%
2024/05/10411.431811.2111.44-1432,142-0.04%
2024/05/092010.591510.8410.82531,3840.02%
2024/05/081810.68510.7810.611331,3080.04%
2024/05/07410.701610.6310.69-1231,232-0.04%
2024/05/061110.73610.7110.71530,5620.02%
2024/05/035510.82710.7410.674830,4440.16%
2024/05/0200.005810.3610.45-5830,623-0.19%
2024/04/30510.0000.009.93530,3710.02%
2024/04/2939.92710.0010.05-430,596-0.01%
2024/04/261009.72179.669.898330,1100.28%
2024/04/2500.000.59.389.40-0.529,9010.00%
2024/04/2400.0059.259.26-529,582-0.02%
2024/04/2300.000.38.758.91-0.329,7030.00%
2024/04/2200.00158.598.62-1529,870-0.05%
2024/04/191.18.2600.008.261.129,6110.00%
2024/04/1878.4538.448.50429,3780.01%
2024/04/1778.4000.008.29729,3530.02%
2024/04/160.18.502418.478.43-240.929,005-0.83% 大賣/鉅額交易
2024/04/155.18.5958.728.700.128,4680.00%
2024/04/126.18.9238.888.933.128,2240.01%
2024/04/110.18.9100.009.190.127,8570.00%
2024/04/0900.00129.068.95-1227,074-0.04%
2024/04/0898.8158.998.85426,8380.01%
2024/04/02208.93449.079.02-2427,035-0.09%
2024/04/0128.7900.008.90226,6230.01%
2024/03/290.18.7000.008.690.126,4700.00%
2024/03/2838.5838.688.77026,4670.00%
2024/03/2728.5728.678.53026,4740.00%
2024/03/2628.6328.758.62026,6510.00%
2024/03/2500.0028.678.61-226,409-0.01%
2024/03/2271.28.5038.468.5368.226,4210.26%
2024/03/2100.002.18.928.97-2.125,777-0.01%
2024/03/2058.6200.008.66525,5930.02%
2024/03/1911.18.6700.008.6611.125,3950.04%
2024/03/1516.18.7628.848.6814.124,7450.06%
2024/03/141369.1700.009.0313624,3870.56% 大買/鉅額交易
2024/03/131909.2100.009.2519024,0650.79% 大買/鉅額交易
2024/03/1288.73168.899.02-823,824-0.03%
2024/03/1128.47228.628.63-2023,691-0.08%
2024/03/0838.3538.498.50023,8040.00%
2024/03/0738.4428.528.41123,7310.00%
2024/03/0638.2068.348.49-323,601-0.01%
2024/03/0532.18.3418.308.2231.123,1630.13%
2024/03/0478.6728.678.57522,9070.02%
2024/03/013.18.5058.618.59-1.922,700-0.01%
2024/02/2912.18.6400.008.6012.122,3400.05%
2024/02/275.18.6400.008.725.122,0770.02%
2024/02/260.18.7000.008.730.121,8200.00%
2024/02/2318.7888.988.80-721,534-0.03%
2024/02/2240.18.6300.008.7440.121,2290.19%
2024/02/21108.4528.608.77820,9450.04%
2024/02/1912.18.2600.008.2212.120,2230.06%
2024/02/1658.1300.008.45520,0900.02%
2024/02/050.17.5000.007.760.119,5830.00%
2024/02/0200.0037.887.73-319,312-0.02%
2024/01/316.17.7500.007.626.118,4760.03%
2024/01/302.17.9100.007.862.118,2160.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音