• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.37%
  • 成交量
    8,373張
  • 產業
    上市

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ (00662)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00389.5089.55-32,967-0.10%
2024/12/060.189.5500.0089.450.12,8260.00%
2024/12/050.189.901.489.7189.75-1.32,694-0.05%
2024/12/03189.050.389.1189.150.72,4710.03%
2024/12/020.188.0000.0087.800.12,4210.00%
2024/11/29187.2500.0087.3012,3030.04%
2024/11/28186.9500.0086.9512,2680.04%
2024/11/2700.00287.4087.35-22,262-0.09%
2024/11/25087.5500.0087.3002,1830.00%
2024/11/22087.0000.0086.8002,1450.00%
2024/11/21586.3100.0086.4552,0420.24%
2024/11/201086.6500.0086.70102,0260.49%
2024/11/191186.0500.0086.00111,9460.57%
2024/11/181186.0400.0086.05111,9290.57%
2024/11/15287.0500.0087.0021,8590.11%
2024/11/1400.00588.0587.95-51,831-0.27%
2024/11/13287.800.288.0087.801.81,7900.10%
2024/11/120.188.052388.0387.95-22.91,716-1.34%
2024/11/1100.000.688.3088.15-0.61,676-0.04%
2024/11/0800.00087.3087.2001,6190.00%
2024/11/070.286.4000.0086.550.21,6020.01%
2024/11/06084.6000.0084.4501,5950.00%
2024/11/05182.3000.0082.3011,5810.06%
2024/11/04482.3500.0082.4041,6190.25%
2024/11/0111.282.3200.0082.2011.21,6690.67%
2024/10/29384.0300.0084.0531,6860.18%
2024/10/280.184.1000.0084.600.11,6880.00%
2024/10/24183.4000.0083.2511,6760.06%
2024/10/230.184.2000.0084.100.11,7140.00%
2024/10/220.183.9000.0083.900.11,7290.00%
2024/10/1800.00183.7583.75-11,790-0.06%
2024/10/172.183.4600.0083.502.11,8810.11%
2024/10/16383.7400.0083.7531,9010.16%
2024/10/152.184.7000.0084.802.11,8890.11%
2024/10/110.183.9500.0083.850.11,9650.00%
2024/10/081.182.1300.0082.101.12,0540.05%
2024/10/07583.171182.9082.95-62,080-0.29%
2024/10/040.282.0000.0081.900.22,1260.01%
2024/10/0100.000.182.3582.30-0.12,1550.00%
2024/09/30281.2500.0081.3022,1850.09%
2024/09/2600.00682.7082.75-62,272-0.26%
2024/09/25181.7000.0081.7012,3220.04%
2024/09/2400.00081.8581.8502,3450.00%
2024/09/230.181.9500.0081.950.12,3900.00%
2024/09/1900.00180.7580.80-12,445-0.04%
2024/09/180.179.95679.8579.95-5.92,592-0.23%
2024/09/13180.0500.0080.1012,8450.04%
2024/09/120.179.7500.0079.850.12,8440.00%
2024/09/116.177.5000.0077.206.12,8880.21%
2024/09/10377.1000.0077.1032,9550.10%
2024/09/09776.2500.0076.5572,9700.24%
2024/09/060.277.7500.0077.550.23,1120.01%
2024/09/05578.4500.0078.0553,1230.16%
2024/09/0413.478.0400.0077.9513.43,1410.43%
2024/09/030.180.8500.0080.650.13,1390.00%
2024/08/292.178.9600.0079.052.13,2060.07%
2024/08/28280.4000.0080.6023,2120.06%
2024/08/270.180.1500.0080.250.13,2310.00%
2024/08/230.380.9000.0080.850.33,2300.01%
2024/08/22281.5000.0081.5023,2700.06%
2024/08/190.480.8000.0080.350.43,2920.01%
2024/08/160.581.400.381.2581.300.23,2950.00%
2024/08/15179.5000.0079.4513,2520.03%
2024/08/140.179.2000.0079.050.13,2400.00%
2024/08/13677.6500.0077.6063,2380.19%
2024/08/120.177.6000.0077.500.13,2500.00%
2024/08/0900.00077.1076.7503,2670.00%
2024/08/080.275.3500.0075.100.23,3450.00%
2024/08/07476.7400.0077.0543,3450.12%
2024/08/054.175.790.175.8074.6043,3290.12%
2024/08/024.178.8300.0078.804.13,2690.12%
2024/07/313.280.2400.0080.203.23,2520.10%
2024/07/300.180.5000.0080.600.13,2600.00%
2024/07/2613.579.8400.0080.2013.53,2630.41%
2024/07/230.583.7000.0083.450.53,2220.02%
2024/07/220.282.7000.0082.800.23,2250.00%
2024/07/19083.2000.0083.2503,1560.00%
2024/07/187.283.1600.0083.107.23,1940.23%
2024/07/170.285.50585.2585.15-4.93,106-0.16%
2024/07/1600.001085.9085.95-103,102-0.32%
2024/07/1500.00285.6085.80-23,120-0.06%
2024/07/12584.501184.5384.50-63,096-0.19%
2024/07/05184.3500.0084.4013,1310.03%
2024/07/04184.60084.9084.6513,1510.03%
2024/07/020.182.9000.0083.000.13,1750.00%
2024/07/015.282.5200.0082.705.23,1260.17%
2024/06/280.583.1000.0082.950.53,0730.02%
2024/06/27682.1500.0082.3063,1310.19%
2024/06/25581.0100.0081.3053,1430.16%
2024/06/2411.181.7400.0081.7511.13,1080.36%
2024/06/21782.3800.0082.1572,9550.24%
2024/06/200.183.4500.0083.600.12,7450.00%
2024/06/19283.2500.0083.2522,7340.07%
2024/06/170.182.2500.0082.000.12,6830.00%
2024/06/130.281.5300.0081.400.22,6280.01%
2024/06/1200.000.380.2080.20-0.32,479-0.01%
2024/06/111.179.4200.0079.351.12,4490.04%
2024/06/071.179.1500.0079.051.12,4380.05%
2024/06/0500.00177.8577.80-12,441-0.04%
2024/06/04577.601077.6577.55-52,453-0.20%
2024/06/03277.6500.0077.5022,4940.08%
2024/05/3110.177.2000.0077.2510.12,5150.40%
2024/05/300.277.908.177.8077.65-7.92,690-0.29%
2024/05/2900.001278.2078.20-122,766-0.43%
2024/05/271077.8800.0077.85102,8580.35%
2024/05/244.177.361077.5477.35-5.92,872-0.21%
2024/05/230.178.4500.0078.300.12,8620.00%
2024/05/220.677.850.177.8577.800.52,9650.02%
2024/05/200.177.1500.0077.100.12,9920.00%
2024/05/170.176.8000.0077.000.13,0250.00%
2024/05/1500.000.176.2076.00-0.13,0650.00%
2024/05/140.475.7800.0075.600.43,0970.01%
2024/05/10075.5000.0075.4503,0570.00%
2024/05/0700.00275.0575.25-23,089-0.06%
2024/05/020.273.1000.0072.950.23,0790.01%
2024/04/251.272.3900.0072.451.23,0940.04%
2024/04/241073.4000.0073.50103,1050.32%
2024/04/23372.0300.0072.0533,0930.10%
2024/04/229.171.5000.0071.759.13,0990.29%
2024/04/191.271.640.172.0071.901.13,1380.03%
2024/04/180.373.1100.0073.000.33,1570.01%
2024/04/17174.0500.0074.0013,1660.03%
2024/04/161.673.850.273.9573.951.43,1750.04%
2024/04/150.375.0700.0075.000.33,1530.01%
2024/04/121675.8300.0075.95163,0950.52%
2024/04/112.374.3900.0074.552.33,0860.07%
2024/04/091.274.6300.0074.601.22,9450.04%
2024/04/080.174.8000.0074.750.12,8820.00%
2024/03/291.274.7300.0074.701.22,7990.04%
2024/03/2800.001275.2075.35-122,785-0.43%
2024/03/2700.00575.0475.20-52,745-0.18%
2024/03/260.175.1000.0075.200.12,7710.00%
2024/03/250.175.3000.0075.050.12,7780.00%
2024/03/220.175.3500.0075.450.12,7940.00%
2024/03/2100.00175.0075.20-12,816-0.04%
2024/03/180.172.8700.0072.900.12,8900.00%
2024/03/128.672.9100.0072.958.62,9500.29%
2024/03/113.172.8000.0072.803.12,9290.11%
2024/03/0800.00173.9073.90-12,960-0.04%
2024/03/070.173.0500.0072.900.12,9380.00%
2024/03/065.272.9200.0073.005.22,8970.18%
2024/03/05173.7013.673.7273.60-12.62,926-0.43%
2024/03/04574.40074.5574.4552,7810.18%
2024/02/270.372.85272.8572.85-1.72,570-0.07%
2024/02/260.272.7500.0072.800.22,5750.01%
2024/02/230.173.0500.0073.000.12,5440.00%
2024/02/221071.9500.0071.95102,4450.41%
2024/02/21171.0000.0070.9512,4220.04%
2024/02/202.471.50171.5071.451.42,4180.06%
2024/02/19271.6500.0071.6022,3910.08%
2024/02/151.471.91072.5071.901.42,4390.06%
2024/02/050.371.1500.0071.200.32,3860.01%
2024/02/02170.5000.0070.3512,3490.04%
2024/01/290.370.1500.0070.000.32,2780.01%
2024/01/2600.00070.0569.9502,2410.00%
2024/01/250.170.43070.5570.450.12,2210.00%
2024/01/2400.00070.3570.4502,2080.00%
2024/01/230.169.902.169.8569.90-22,203-0.09%
2024/01/2200.00170.0070.20-12,205-0.05%
2024/01/1900.000.268.8068.90-0.22,201-0.01%
2024/01/1800.00067.7567.8502,2060.00%
2024/01/1700.00268.1568.05-22,206-0.09%
2024/01/16067.702.267.7367.75-2.22,177-0.10%
2024/01/15367.5500.0067.7532,1710.14%
2024/01/10166.8500.0066.7512,1280.05%
2024/01/09266.3500.0066.4022,1070.09%
2024/01/083.265.0700.0065.003.22,0810.16%
2024/01/051.165.1000.0064.951.12,0930.05%
2024/01/041.165.4500.0065.351.12,1160.05%
2023/12/2600.00067.3067.1502,1120.00%
2023/12/22067.1800.0067.2002,0830.00%
2023/12/2000.00067.9567.9002,0580.00%
2023/12/150.166.70066.8066.650.12,0570.00%
2023/12/1400.00167.1567.25-12,042-0.05%
2023/12/1300.00066.4066.3001,9720.00%
2023/12/1200.000.565.6565.65-0.51,977-0.03%
2023/12/080.164.5000.0064.450.11,9460.01%
2023/12/070.364.0500.0064.100.31,9170.01%
2023/12/050.164.055.564.0463.80-5.41,856-0.29%
2023/11/29164.4500.0064.3511,7860.06%
2023/11/27664.8300.0064.6561,7750.34%
2023/11/22264.3000.0064.4521,7890.11%
2023/11/2113.264.93064.9064.8513.21,9610.67%
2023/11/202264.5500.0064.35221,9491.13%
2023/11/140.264.103.564.3264.45-3.31,915-0.17%
2023/11/130.164.1000.0064.150.11,8970.01%
2023/11/1000.000.162.9063.05-0.11,9010.00%
2023/11/0900.00063.2063.3501,9130.00%
2023/11/080.263.2000.0063.200.21,9210.01%
2023/11/070.262.400.162.4362.550.11,9190.01%
2023/11/025.161.2500.0061.205.11,8930.27%
2023/10/27159.4000.0059.4511,9100.05%
2023/10/260.259.5000.0059.400.21,9170.01%
2023/10/23160.7500.0060.7511,9760.05%
2023/10/19262.1000.0062.1021,8910.11%
2023/10/1700.00262.9362.95-21,877-0.11%
2023/09/28260.7500.0060.7021,7800.11%
2023/09/27260.6500.0060.5521,7590.11%
2023/09/25061.1000.0061.1001,7260.00%
2023/09/1500.000.163.8063.90-0.11,5770.00%
2023/09/1400.00163.4063.30-11,557-0.06%
2023/08/2900.00161.7061.85-11,413-0.07%
2023/08/280.261.3500.0061.100.21,4000.01%
2023/08/24362.700.362.7562.802.71,2290.22%
2023/08/150.362.7500.0062.800.31,2410.02%
2023/08/10262.00862.0462.00-61,215-0.49%
2023/08/0800.000.162.8062.75-0.11,1850.00%
2023/08/07462.7000.0062.7041,1790.34%
2023/08/040.362.9500.0062.900.31,1530.02%
2023/08/01064.1000.0064.1001,1300.00%
2023/07/260.362.8200.0062.700.31,0490.02%
2023/07/2400.00262.2562.40-2975-0.21%
2023/07/17462.1500.0062.2548800.45%
2023/07/13261.5500.0061.5528870.23%
2023/07/1000.000.160.5560.60-0.1862-0.01%
2023/07/030.160.800.560.9561.00-0.4861-0.04%
2023/06/3000.00360.0060.00-3884-0.34%
2023/06/2100.00260.0060.00-2958-0.21%
2023/06/2000.000.160.0059.85-0.11,002-0.01%
2023/06/190.259.8500.0059.750.21,0200.01%
2023/06/16359.8500.0059.8531,0310.29%
2023/06/1500.001.559.2759.25-1.51,032-0.15%
2023/06/1400.00159.1058.85-11,027-0.10%
2023/06/130.258.7000.0058.850.21,0420.02%
2023/06/1200.00357.7057.70-31,023-0.29%
2023/06/0900.00557.2157.40-51,058-0.47%
2023/06/070.257.6000.0057.600.21,0590.02%
2023/05/29856.63756.6656.6511,0700.09%
2023/05/2600.00155.0555.05-11,040-0.10%
2023/05/250.354.5900.0054.700.31,0230.03%
2023/05/2300.00354.7054.60-31,018-0.29%
2023/05/19154.8000.0054.7019230.11%
2023/05/181153.7000.0053.75119451.16%
2023/05/16052.9000.0053.0509390.00%
2023/04/2100.000.251.2551.05-0.21,104-0.02%
2023/04/120.251.0500.0051.000.21,0480.02%
2023/04/1100.00351.2051.20-31,041-0.29%
2023/03/2700.00250.1350.25-21,080-0.19%
2023/03/1700.00249.6949.61-2934-0.21%
2023/03/0600.00148.5748.60-1837-0.12%
2023/02/20148.2000.0048.3017850.13%
2023/02/1000.00247.8547.85-2774-0.26%
2023/02/0700.00148.1048.12-1791-0.13%
2023/02/03148.0800.0048.0617810.13%
2023/01/10243.5300.0043.4526680.30%
2023/01/0900.00143.6943.69-1672-0.15%
2023/01/06142.6900.0042.6816710.15%
2023/01/04243.1300.0043.1226660.30%
2022/12/30143.2800.0043.3216900.14%
2022/12/28242.8100.0042.8826990.29%
2022/12/23243.5200.0043.4527280.27%
2022/12/16445.0200.0044.9446230.64%
2022/12/08245.2600.0045.4126340.32%
2022/12/06246.5000.0046.4526530.31%
2022/11/30245.8600.0045.8026680.30%
2022/11/1100.000.246.8046.90-0.2699-0.02%
2022/11/09145.5900.0045.4916810.15%
2022/10/254547.5000.0047.56456786.63%
2022/10/1800.00245.8846.34-2683-0.29%
2022/08/31348.7000.0048.7736210.48%
2022/08/30149.1000.0049.1816070.16%
2022/08/08950.9300.0051.2096141.46%
2022/08/0200.000.149.7249.81-0.1622-0.02%
2022/07/210.147.7800.0047.880.17240.01%
2022/07/2000.00147.3647.29-1737-0.14%
2022/06/30244.4500.0044.3229450.21%
2022/06/2000.00143.2143.30-1957-0.10%
2022/06/17243.1200.0043.1729570.21%
2022/06/16144.7600.0044.3419540.10%
2022/06/15143.5000.0043.4719450.11%
2022/06/140.143.9500.0043.930.19470.01%
2022/06/13144.5200.0044.6219390.11%
2022/06/09147.9400.0047.9519390.11%
2022/06/0600.00347.6047.86-3964-0.31%
2022/05/300.148.1000.0048.150.11,0050.00%
2022/05/250.245.3300.0045.310.21,0210.02%
2022/05/240.245.4700.0045.200.21,0700.02%
2022/05/20145.9000.0045.9211,0900.09%
2022/05/190.145.7900.0045.820.11,0980.01%
2022/05/1300.00646.4346.57-61,093-0.55%
2022/05/12246.1400.0045.8621,1040.18%
2022/05/1000.000.647.1147.30-0.61,097-0.06%
2022/05/06149.1800.0049.2511,0710.09%
2022/04/25150.3000.0050.4011,0800.09%
2022/04/221051.7000.0051.90101,0460.96%
2022/04/2100.00453.1053.35-4980-0.41%
2022/04/15152.4500.0052.5019340.11%
2022/04/1200.001.752.2252.25-1.7958-0.18%
2022/04/110.153.4000.0053.000.19550.01%
2022/04/071.153.6200.0053.601.19460.12%
2022/04/010.154.8500.0055.000.19320.01%
2022/03/30256.10056.0555.8529270.21%
2022/03/2900.00055.2055.3509190.00%
2022/03/2500.00054.2054.4009200.00%
2022/03/240.153.2500.0053.500.19270.01%
2022/03/2300.00053.6053.8009440.00%
2022/03/21352.40152.5952.6029440.21%
2022/03/18250.9000.0051.0529340.21%
2022/03/1700.00251.3051.15-2931-0.22%
2022/03/1600.00049.3049.7509210.00%
2022/03/150.148.2500.0048.340.19160.02%
2022/03/140.149.0800.0049.170.19080.02%
2022/03/110.149.4700.0049.380.19000.02%
2022/03/10150.20050.2050.0519030.11%
2022/03/09248.6100.0048.7329000.22%
2022/03/081.648.73148.8948.400.69020.07%
2022/03/07149.5500.0049.7218880.11%
2022/03/042.150.0000.0050.502.18680.25%
2022/03/03151.35051.3051.4018610.11%
2022/03/020.150.7500.0051.000.18590.02%
2022/03/01151.35051.5051.3518450.11%
2022/02/241.648.3100.0047.731.68190.20%
2022/02/23250.2500.0050.2527690.26%
2022/02/21150.5000.0050.6017360.14%
2022/02/180.151.1000.0051.350.17220.02%
2022/02/1600.00052.4052.450710-0.01%
2022/02/15151.35051.6051.2017070.14%
2022/02/140.151.5000.0051.350.17030.02%
2022/02/115.152.61152.6552.304.16910.60%
2022/02/10453.85054.0053.9546760.59%
2022/02/09152.95052.7553.2016690.14%
2022/02/080.152.4000.0052.250.16670.02%
2022/02/0700.00052.3052.800658-0.01%
2022/01/250.151.82052.0051.150.16190.01%
2022/01/240.252.2000.0052.050.25930.04%
2022/01/210.152.6000.0052.300.15700.02%
2022/01/20153.8500.0053.9015420.19%
2022/01/190.154.500.254.0553.75-0.1532-0.01%
2022/01/142.155.290.155.5055.3524830.42%
2022/01/1200.000.356.5956.60-0.3456-0.07%
2022/01/070.156.50056.6556.3504290.00%
2022/01/062.156.1600.0055.902.14210.50%
2022/01/050.157.9000.0057.650.13930.03%
2022/01/0400.00058.9058.750386-0.01%
2021/12/28559.00058.8059.0553821.30%
2021/12/24558.20158.2058.2043801.05%
2021/12/2300.00058.0557.900381-0.01%
2021/12/22457.20057.1057.2043841.03%
2021/12/200.156.1500.0056.050.13830.03%
2021/12/171.157.0500.0056.851.13760.30%
2021/12/1600.00058.2058.550362-0.01%
2021/12/1500.00058.1057.150362-0.01%
2021/12/140.157.7500.0057.700.13550.03%
2021/12/1300.00058.2058.550355-0.01%
2021/12/100.157.7000.0057.800.13540.03%
2021/12/080.158.60058.5058.600.13510.02%
2021/12/0700.00056.9057.100346-0.01%
2021/12/06056.4000.0056.3003400.00%
2021/12/0300.00057.3057.150329-0.01%
2021/12/02157.1000.0057.1513230.31%
2021/11/3000.00058.9058.550306-0.01%
2021/11/25258.7000.0058.8022950.68%
2021/11/232.158.7900.0058.602.12910.73%
2021/11/2200.00059.6059.500288-0.01%
2021/11/1900.00059.1559.300288-0.01%
2021/11/1700.00058.4558.350289-0.01%
2021/11/15157.95058.1558.0012880.34%
2021/11/110.157.30157.1557.20-0.9281-0.31%
2021/11/101.157.9000.0057.601.12770.40%
2021/11/0500.00058.5058.750267-0.01%
2021/11/0400.00057.8057.950268-0.01%
2021/10/28155.851655.8555.90-15269-5.56%
2021/10/270.355.65155.6555.70-0.7272-0.26%
2021/10/2600.00055.6555.800275-0.01%
2021/10/250.155.0000.0055.200.12740.05%
2021/10/221055.3000.0055.30102763.62%
2021/10/20655.3300.0055.2562782.15%
2021/10/18154.5000.0054.5512790.36%
2021/10/07153.6000.0053.6012820.35%
2021/10/05152.2500.0052.3012790.36%
2021/09/29253.2800.0053.3522700.74%
2021/09/0200.00155.7055.75-1232-0.43%
2021/08/1700.000.253.8054.10-0.2258-0.09%
2021/08/13153.9000.0053.9012580.39%
2021/07/2000.00152.8052.65-1287-0.35%
2021/07/1900.001452.7552.80-14288-4.85%
2021/07/1600.00153.0053.20-1287-0.35%
2021/07/0900.00152.9552.95-1293-0.34%
2021/07/0800.00153.3053.30-1292-0.34%
2021/07/0200.00152.2052.15-1290-0.34%
2021/07/0100.00352.1052.05-3295-1.02%
2021/06/30152.3000.0052.3012990.33%
2021/06/29252.0000.0051.9523040.66%
2021/06/2800.00151.5051.50-1306-0.33%
2021/06/1800.001450.6950.65-14314-4.45%
2021/06/1500.00350.3050.30-3321-0.93%
2021/06/09149.3000.0049.3013260.31%
2021/05/2100.00548.4848.51-5410-1.22%
2021/05/10149.151348.9449.00-12413-2.91%
2021/05/0300.00449.9449.85-4419-0.95%
2021/04/2900.00150.2050.25-1419-0.24%
2021/04/2700.00150.2550.40-1425-0.23%
2021/04/26350.1300.0050.0034220.71%
2021/04/23249.8100.0049.8324240.47%
2021/04/21449.5900.0049.5844290.93%
2021/04/20750.34150.3050.3564391.37%
2021/04/19150.9000.0051.0514550.22%
2021/04/16350.9700.0051.0034730.63%
2021/04/15150.5000.0050.6014790.21%
2021/04/13450.5000.0050.4044840.83%
2021/04/12150.4500.0050.4514880.20%
2021/04/0800.00149.9850.05-1487-0.21%
2021/04/0700.00149.6649.72-1485-0.21%
2021/04/0600.00149.7649.75-1481-0.21%
2021/03/2900.00147.4647.13-1468-0.21%
2021/03/241.147.9100.0047.921.14680.24%
2021/03/19246.85246.8046.8104670.00%
2021/03/180.248.0000.0048.020.24630.04%
2021/03/17247.7600.0047.7424600.43%
2021/03/11146.3900.0046.6114600.22%
2021/03/10146.4100.0046.3914580.22%
2021/03/041045.1700.0045.03104502.22%
2021/02/26545.6700.0045.5554291.16%
2021/02/0500.000.248.6048.71-0.2397-0.05%
2021/01/2800.00246.9046.92-2472-0.42%
2021/01/2500.000.148.0048.32-0.1494-0.03%
2021/01/2200.00247.8847.91-2514-0.39%
2021/01/140.146.5200.0046.340.15460.02%
2021/01/13246.2300.0046.2225520.36%
2021/01/12246.3000.0046.3025500.36%
2020/12/21146.0700.0046.1915640.18%
2020/12/1000.002244.7944.79-22631-3.49%
2020/11/19243.4800.0043.4826840.29%
2020/11/1100.00142.7742.88-1621-0.16%
2020/11/06143.7900.0043.7615900.17%
2020/10/30241.3100.0041.2025350.37%
2020/09/23141.8500.0041.9214900.20%
2020/09/22141.1800.0041.2814870.21%
2020/09/21141.05440.8540.62-3469-0.64%
2020/09/18141.8200.0041.7014880.20%
2020/09/17342.2000.0042.4034830.62%
2020/09/071043.6000.0043.45104552.19%
2020/09/0400.00344.2644.28-3452-0.66%
2020/09/0200.00146.8646.83-1439-0.23%
2020/08/28045.1600.0045.2804340.00%
2020/08/27045.1000.0045.2104390.00%
2020/07/30240.2000.0040.1824660.43%
2020/07/2800.00140.5140.29-1469-0.21%
2020/07/20140.3000.0040.3314720.21%
2020/07/1600.00140.4640.38-1490-0.20%
2020/07/15140.7600.0040.6314820.21%
2020/07/130.741.2000.0041.360.74850.14%
2020/06/0900.00237.8937.94-2629-0.32%
2020/06/0800.00237.7237.77-2636-0.31%
2020/06/050.137.1000.0037.100.16350.02%
2020/06/014.136.9000.0036.864.16410.64%
2020/05/250.136.48136.4836.59-0.9661-0.14%
2020/05/22135.9600.0035.9416640.15%
2020/05/1200.00435.6235.90-4613-0.65%
2020/04/2800.00134.1634.22-1553-0.18%
2020/04/27534.3300.0034.3655510.91%
2020/04/2300.00433.4533.52-4546-0.73%
2020/04/14232.6000.0032.6624780.42%
2020/04/0900.00131.7731.75-1456-0.22%
2020/04/08131.3000.0031.4914520.22%
2020/04/0700.00131.3131.35-1399-0.25%
2020/04/06130.4400.0030.4413730.27%
2020/03/27230.2000.0029.9023300.61%
2020/03/19127.03227.3527.14-1272-0.37%
2020/03/17128.4500.0028.4012630.38%
2020/03/1000.00131.3831.89-1221-0.45%
2020/03/0600.00133.5333.08-1210-0.47%
2020/03/03134.2800.0034.1412010.50%
2020/03/02133.2400.0033.1811920.52%
2020/02/17237.3600.0037.5921681.19%
2019/06/0500.00230.8930.81-2233-0.86%
2019/06/04230.0400.0029.9722310.86%
2019/01/0700.00827.1427.05-8239-3.34%
2018/12/25225.0000.0024.9422610.77%
2018/12/22325.6600.0025.9332631.14%
2018/12/14328.3200.0028.2332821.06%
2018/03/1200.00128.6828.73-1101-0.99%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音