富邦NASDAQ正2 (00670L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.4
漲跌
▼0.2
漲幅
-0.14%
成交量
1,623張
產業
上市0.00%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	109.55	109.35	-1	2,705	-0.04%
2025/04/30	1.2	103.07	0	0.00	102.95	1.2	2,684	0.04%
2025/04/29	0	0.00	1	104.15	103.55	-1	2,691	-0.04%
2025/04/25	0	0.00	42.5	102.03	102.00	-42.5	2,680	-1.59%
2025/04/24	1	96.05	0	0.00	95.45	1	2,635	0.04%
2025/04/23	0	0.00	0.3	94.50	95.00	-0.3	2,624	-0.01%
2025/04/22	1.3	88.06	1	88.65	88.00	0.3	2,590	0.01%
2025/04/21	1	90.85	1	91.20	90.30	0	2,559	0.00%
2025/04/17	2	92.95	2	93.65	93.55	0	2,570	0.00%
2025/04/16	12.1	94.13	21	94.96	93.20	-8.9	2,551	-0.35%
2025/04/14	1	98.35	0	0.00	99.05	1	2,521	0.04%
2025/04/11	16.1	92.62	2	94.30	95.20	14.1	2,465	0.57%
2025/04/10	2.6	100.16	0.3	100.10	99.85	2.3	2,390	0.10%
2025/04/09	1.3	80.85	0	0.00	78.60	1.3	2,292	0.06%
2025/04/08	15	87.22	2.2	87.02	86.65	12.9	2,229	0.58%
2025/04/07	5.7	79.21	4	79.65	78.45	1.7	2,140	0.08%
2025/04/01	1	106.60	0	0.00	107.05	1	1,898	0.05%
2025/03/31	23	105.50	6	105.24	105.35	17	1,884	0.90%
2025/03/28	1	113.55	0	0.00	113.60	1	1,833	0.05%
2025/03/26	0	0.00	1	119.30	119.30	-1	1,852	-0.05%
2025/03/24	0	0.00	0	115.15	115.35	0	1,879	0.00%
2025/03/19	10	111.25	2	111.15	111.00	8	1,846	0.43%
2025/03/18	4	113.68	0	0.00	113.20	4	1,836	0.22%
2025/03/17	2	111.85	0	0.00	111.90	2	1,808	0.11%
2025/03/14	0.1	109.85	0	0.00	110.05	0.1	1,788	0.00%
2025/03/12	1.1	110.25	0	0.00	110.30	1.1	1,735	0.06%
2025/03/11	13.3	109.27	14	107.58	110.80	-0.7	1,694	-0.04%
2025/03/10	17.2	118.09	0	0.00	118.30	17.2	1,600	1.07%
2025/03/07	9.2	119.21	4	119.00	118.95	5.2	1,583	0.33%
2025/03/06	1.4	124.16	0	0.00	124.45	1.4	1,530	0.09%
2025/03/05	7	123.24	0	0.00	123.10	7	1,513	0.46%
2025/03/04	17.1	123.32	5	123.15	124.10	12.1	1,453	0.83%
2025/03/03	7	128.22	0	0.00	128.80	7	1,373	0.51%
2025/02/27	10.1	131.20	0.2	131.60	131.95	9.9	1,325	0.75%
2025/02/26	7.1	132.27	1	132.15	132.50	6.1	1,294	0.47%
2025/02/25	7.3	134.73	0	0.00	135.05	7.3	1,242	0.59%
2025/02/24	6	138.73	0	0.00	139.05	6	1,209	0.50%
2025/02/21	2	143.10	0	0.00	143.05	2	1,188	0.17%
2025/02/20	0	0.00	23	143.75	143.70	-23	1,186	-1.94%
2025/02/19	0	0.00	3	145.00	144.65	-3	1,203	-0.25%
2025/02/18	1.5	144.60	0	0.00	144.70	1.5	1,206	0.12%
2025/02/14	4	142.70	0	0.00	143.20	4	1,209	0.33%
2025/02/13	3	140.03	0	0.00	140.25	3	1,204	0.25%
2025/02/11	1	138.60	0	0.00	138.75	1	1,221	0.08%
2025/02/10	2	137.55	0	0.00	137.90	2	1,234	0.16%
2025/02/07	0	0.00	0.3	139.75	139.45	-0.3	1,238	-0.02%
2025/02/06	0	0.00	3	138.55	139.10	-3	1,236	-0.24%
2025/02/04	1	135.50	0	0.00	133.00	1	1,257	0.08%
2025/02/03	0.1	131.60	4	130.33	130.15	-3.9	1,243	-0.31%
2025/01/22	1	139.95	0	0.00	140.05	1	1,203	0.08%
2025/01/17	1.9	133.35	0	0.00	133.35	1.9	1,186	0.16%
2025/01/16	5	134.75	0.2	134.69	134.30	4.8	1,188	0.40%
2025/01/15	0.1	129.30	0	0.00	129.00	0.1	1,176	0.00%
2025/01/14	0.1	130.30	0	0.00	130.20	0.1	1,177	0.01%
2025/01/13	0.4	129.33	0	0.00	128.40	0.4	1,168	0.03%
2025/01/09	1	133.95	2	134.05	133.85	-1	1,134	-0.09%
2025/01/08	1	135.00	0	0.00	134.90	1	1,131	0.09%
2025/01/07	2	139.48	6	139.53	138.30	-4	1,113	-0.36%
2025/01/06	2	136.63	2	136.30	136.65	0	1,096	0.00%
2025/01/03	1.7	133.16	0	0.00	132.75	1.7	1,077	0.16%
2025/01/02	8	133.45	0	0.00	134.45	8	1,063	0.75%
2024/12/31	3	135.02	0	0.00	135.20	3	1,052	0.28%
2024/12/30	0	0.00	1	138.75	138.50	-1	1,032	-0.10%
2024/12/25	4	143.14	2	143.30	143.60	2	1,057	0.19%
2024/12/24	4	139.20	1	139.30	139.15	3	1,054	0.28%
2024/12/23	7	138.26	0.4	139.50	138.95	6.7	1,048	0.63%
2024/12/19	0.2	136.70	0	0.00	136.30	0.2	994	0.02%
2024/11/14	0	0.00	0.2	135.25	135.25	-0.2	982	-0.02%
2024/11/12	0.1	136.00	0	0.00	136.30	0.1	990	0.01%
2024/11/05	0	0.00	2	122.20	123.05	-2	1,011	-0.20%
2024/10/30	0.3	131.25	0	0.00	130.65	0.3	1,089	0.02%
2024/10/23	0	0.00	6.4	128.04	128.05	-6.4	1,151	-0.56%
2024/10/09	1	124.60	0	0.00	124.60	1	1,230	0.08%
2024/10/08	1	121.70	5	121.90	121.65	-4	1,227	-0.33%
2024/10/04	5	122.40	0	0.00	122.25	5	1,230	0.41%
2024/09/18	0	0.00	0.5	118.28	118.10	-0.5	1,216	-0.04%
2024/09/12	0	0.00	2	115.75	117.00	-2	1,232	-0.16%
2024/09/04	2	111.38	0	0.00	111.60	2	1,234	0.16%
2024/08/23	0	0.00	3	121.40	121.95	-3	1,254	-0.24%
2024/08/22	0	0.00	15	124.35	124.40	-15	1,245	-1.20%
2024/08/19	1	121.60	0	0.00	120.90	1	1,271	0.08%
2024/08/06	7	106.61	5	106.73	106.15	2	1,155	0.17%
2024/08/02	0	0.00	2	113.40	112.05	-2	1,065	-0.19%
2024/07/29	10.5	118.21	0	0.00	118.30	10.5	1,029	1.02%
2024/07/26	2	115.25	0	0.00	116.10	2	1,023	0.20%
2024/07/19	0.2	126.65	0	0.00	126.55	0.2	974	0.02%
2024/07/18	0	0.00	1	127.95	128.05	-1	976	-0.10%
2024/07/12	0.1	132.90	0.3	133.05	132.40	-0.2	1,046	-0.02%
2024/07/11	0	0.00	2	138.75	138.75	-2	1,031	-0.19%
2024/07/09	0	0.00	3	136.50	136.70	-3	1,073	-0.28%
2024/07/03	0	0.00	0.1	130.40	130.55	-0.1	1,072	0.00%
2024/07/01	1	127.25	0	0.00	127.25	1	1,088	0.09%
2024/06/28	1	128.80	0	0.00	128.85	1	1,088	0.09%
2024/06/26	1	127.20	0	0.00	127.35	1	1,080	0.09%
2024/06/25	0.3	124.61	0	0.00	125.00	0.3	1,079	0.03%
2024/06/21	1.1	128.14	0	0.00	128.30	1.1	1,064	0.10%
2024/06/18	7	129.86	5	129.85	129.85	2	1,092	0.18%
2024/06/14	0	126.25	1	126.40	126.35	-1	1,088	-0.09%
2024/06/13	15	126.22	5	126.00	126.10	10	1,119	0.89%
2024/06/06	0	0.00	2	119.65	119.45	-2	1,124	-0.18%
2024/06/03	1	114.35	0	0.00	114.35	1	1,176	0.09%
2024/05/31	1	113.05	0	0.00	113.15	1	1,189	0.08%
2024/05/30	5	114.90	5	114.40	114.35	0	1,188	0.00%
2024/05/24	1	115.10	0	0.00	114.95	1	1,211	0.08%
2024/05/21	0	0.00	10	115.55	115.60	-10	1,227	-0.81%
2024/05/17	0	0.00	3	114.30	114.30	-3	1,238	-0.24%
2024/05/16	0	0.00	1	115.15	115.15	-1	1,251	-0.08%
2024/05/13	0	0.00	1	109.70	110.05	-1	1,266	-0.08%