• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.292.6700.0092.953.24,5380.07%
2024/11/2012.194.8700.0094.3512.14,5340.27%
2024/11/190.294.75393.0795.20-2.94,538-0.06%
2024/11/180.493.201293.5192.85-11.64,530-0.26%
2024/11/1536.294.7900.0095.0536.24,5200.80%
2024/11/1414.794.1000.0093.8014.74,5640.32%
2024/11/1313.195.7300.0095.4013.14,5090.29%
2024/11/123.897.33398.1595.800.84,5350.02%
2024/11/111.599.9300.00101.301.54,4400.03%
2024/11/080101.557.3101.87101.60-7.24,462-0.16%
2024/11/0700.004100.68100.45-44,518-0.09%
2024/11/061699.17199.9098.55154,5690.33%
2024/11/050.196.5500.0097.100.14,6390.00%
2024/11/04395.6500.0096.4534,8330.06%
2024/11/013.392.5800.0094.603.35,2100.06%
2024/10/300.196.1900.0095.700.15,2770.00%
2024/10/293.395.4100.0095.903.35,2870.06%
2024/10/280.299.3700.0099.400.25,1920.00%
2024/10/240.299.2200.0098.550.25,2580.00%
2024/10/23199.853.499.7199.85-2.45,352-0.04%
2024/10/210.3101.6510.1102.17101.45-9.85,487-0.18%
2024/10/1800.005.4101.87101.35-5.45,554-0.10%
2024/10/1700.000.197.9097.95-0.15,5060.00%
2024/10/161.196.20196.4097.100.15,5230.00%
2024/10/15198.201.299.0099.55-0.25,4800.00%
2024/10/140.396.95197.3097.10-0.75,448-0.01%
2024/10/11096.501.197.1796.45-1.15,506-0.02%
2024/10/0700.00195.3095.30-15,490-0.02%
2024/10/040.591.6000.0091.350.55,4690.01%
2024/10/010.392.2800.0092.050.35,4530.01%
2024/09/302.392.6100.0091.702.35,4470.04%
2024/09/27096.9521.197.2096.60-21.15,371-0.39%
2024/09/260.796.7500.0096.600.75,3540.01%
2024/09/25395.521.195.6195.601.95,3240.04%
2024/09/2400.00192.2592.85-15,298-0.02%
2024/09/23192.0000.0091.7515,2760.02%
2024/09/200.591.3400.0090.500.55,2890.01%
2024/09/1900.00289.2589.40-25,276-0.04%
2024/09/1600.00287.7087.80-25,299-0.04%
2024/09/13087.400.287.0087.35-0.25,3060.00%
2024/09/121.386.633.785.2986.80-2.45,328-0.04%
2024/09/101.281.0000.0081.701.25,2200.02%
2024/09/0912.881.841280.4582.100.85,1720.01%
2024/09/060.484.1400.0084.200.45,0980.01%
2024/09/050.284.10184.1082.35-0.95,051-0.02%
2024/09/0439.482.7300.0081.7539.44,9940.79%
2024/09/030.190.5000.0090.200.14,7660.00%
2024/09/02191.2500.0091.2014,7710.02%
2024/08/30092.1000.0091.9504,7380.00%
2024/08/293.489.9200.0091.103.44,7390.07%
2024/08/280.592.3500.0092.800.54,7010.01%
2024/08/270.190.0000.0091.000.14,6680.00%
2024/08/260.391.4300.0091.050.34,6780.01%
2024/08/232.189.010.589.1690.701.64,6420.04%
2024/08/220.190.3800.0090.300.14,5970.00%
2024/08/2113.691.786591.4091.40-51.44,566-1.12%
2024/08/201.293.2500.0092.601.24,5230.03%
2024/08/191.392.52193.2592.250.34,4910.01%
2024/08/1400.001189.2589.30-114,353-0.25%
2024/08/130.187.1000.0087.400.14,2730.00%
2024/08/12087.45187.6586.95-14,239-0.02%
2024/08/092.684.5400.0084.852.64,1730.06%
2024/08/082.180.3300.0080.202.14,0410.05%
2024/08/076.282.39183.5083.555.23,9210.13%
2024/08/0672.178.444473.9077.6028.13,7540.75%
2024/08/0539.273.8700.0071.5039.23,4891.12%
2024/08/0212.190.56791.4488.105.13,0600.17%
2024/08/017.196.31796.6396.950.12,8730.00%
2024/07/31492.12492.4193.5502,8270.00%
2024/07/304.591.06491.4593.600.52,7950.02%
2024/07/294.294.16694.5193.25-1.82,720-0.07%
2024/07/262092.43492.9592.55162,6730.60%
2024/07/230.398.17397.9299.00-2.82,551-0.11%
2024/07/225.895.7100.0094.905.82,5090.23%
2024/07/1910.5100.0300.0099.3510.52,3680.44%
2024/07/182.7103.2200.00103.652.72,2820.12%
2024/07/1720.4108.3900.00107.4520.42,1960.93%
2024/07/159.4108.0200.00107.759.42,2840.41%
2024/07/121.4108.6512108.80107.65-10.62,264-0.47%
2024/07/110.1112.300111.25112.500.12,1800.00%
2024/07/101.3107.5400.00109.301.32,2180.06%
2024/07/0915108.711106.25108.10142,2210.63%
2024/07/0800.000.1107.55108.65-0.12,1620.00%
2024/07/050.4105.750106.10105.350.42,1270.02%
2024/07/041105.251.5104.89105.90-0.52,117-0.02%
2024/07/0300.000.6101.64101.70-0.62,112-0.03%
2024/07/022.499.0500.0098.952.42,0950.12%
2024/07/0100.000101.80100.4502,0750.00%
2024/06/2800.000101.10100.4002,0500.00%
2024/06/272.197.5100.0098.802.12,0300.10%
2024/06/260.199.3700.0099.400.12,0180.00%
2024/06/250.596.5000.0098.500.51,9860.03%
2024/06/243.498.9800.0098.253.41,9450.17%
2024/06/212101.8700.00102.5021,8990.10%
2024/06/1900.001101.40101.60-11,867-0.05%
2024/06/18197.30097.1397.7511,8510.05%
2024/06/17095.1300.0095.0001,8450.00%
2024/06/1400.00093.6095.0001,8430.00%
2024/06/1300.000.694.4793.70-0.61,829-0.03%
2024/06/1200.001.391.2891.45-1.31,810-0.07%
2024/06/1100.00089.9589.5001,7970.00%
2024/06/07090.0000.0089.8001,7940.00%
2024/06/0600.001.189.7390.15-1.11,786-0.06%
2024/06/05085.3000.0086.6001,7680.00%
2024/06/041.485.9900.0085.801.41,7850.08%
2024/06/0300.00088.5588.2001,7860.00%
2024/05/311.185.3800.0085.301.11,7760.06%
2024/05/303.886.66187.4586.152.81,7640.16%
2024/05/292.289.6700.0089.102.21,7410.13%
2024/05/27189.65189.5090.0501,7110.00%
2024/05/24087.2500.0087.8001,7180.00%
2024/05/2300.00288.0587.90-21,718-0.12%
2024/05/2200.001.186.5187.75-1.11,714-0.06%
2024/05/210.385.4100.0085.350.31,7060.02%
2024/05/20084.60186.2085.60-11,699-0.06%
2024/05/17085.5000.0085.7001,6790.00%
2024/05/161.186.65187.3085.900.11,6680.00%
2024/05/15284.97285.0084.7501,6510.00%
2024/05/1400.00182.9083.15-11,656-0.06%
2024/05/1300.00182.8082.10-11,671-0.06%
2024/05/0700.00080.3580.3501,6590.00%
2024/05/0600.001.280.2279.95-1.21,659-0.07%
2024/04/29179.20178.8079.4501,6520.00%
2024/04/2600.003576.8276.70-351,645-2.13%
2024/04/251.175.1100.0074.601.11,6580.07%
2024/04/240.176.00376.4076.85-2.91,653-0.18%
2024/04/220.372.7700.0071.850.31,6670.02%
2024/04/1910.372.79272.1072.258.31,6350.51%
2024/04/1625.376.40175.7075.5524.31,4981.62%
2024/04/1511.179.94180.1580.0510.11,4200.71%
2024/04/110.181.3500.0081.900.11,3980.01%
2024/03/280.177.8200.0077.700.11,3850.00%
2024/03/2700.00177.9578.05-11,380-0.07%
2024/03/21177.95176.7078.0001,3670.00%
2024/03/20074.8000.0074.8501,3390.00%
2024/03/194.474.8200.0075.454.41,3520.32%
2024/03/18074.9000.0075.7001,3440.00%
2024/03/157.475.1700.0074.507.41,3420.55%
2024/03/13376.2700.0075.8531,3300.23%
2024/03/1200.001375.2575.90-131,317-0.99%
2024/03/1100.000.174.8574.20-0.11,309-0.01%
2024/03/087.175.360.276.1574.656.91,3000.53%
2024/03/074.273.98073.6574.154.21,2670.33%
2024/03/06071.9000.0072.5001,2420.00%
2024/02/29168.00167.9068.6501,2330.00%
2024/02/2600.000.168.6068.80-0.11,2170.00%
2024/02/23168.55168.8068.3001,2240.00%
2024/02/22168.05167.8568.1001,2340.00%
2024/02/210.166.9500.0066.650.11,2310.00%
2024/02/16166.551.266.9866.50-0.21,295-0.02%
2024/02/150.266.503.166.1966.60-2.91,299-0.22%
2024/01/312.161.5500.0061.352.11,2770.16%
2024/01/2900.00262.1062.75-21,297-0.15%
2024/01/26161.7500.0061.7511,3010.08%
2024/01/2400.004061.5061.15-401,310-3.05%
2024/01/220.160.7000.0060.700.11,3130.00%
2024/01/1900.00158.8059.85-11,307-0.08%
2024/01/182157.200.457.4557.1520.61,3311.55%
2024/01/170.157.5000.0057.300.11,3180.00%
2024/01/163.158.0200.0057.953.11,3160.23%
2024/01/152059.5000.0059.30201,3151.52%
2024/01/110.158.9000.0059.300.11,3300.00%
2024/01/100.158.6000.0058.550.11,3360.00%
2024/01/080.159.6400.0059.350.11,3130.01%
2024/01/050.158.9500.0058.750.11,3070.00%
2024/01/040.159.1000.0058.950.11,3180.00%
2024/01/03159.2500.0059.0511,3250.08%
2023/12/2800.00161.2061.10-11,288-0.08%
2023/12/2600.00159.9060.35-11,290-0.08%
2023/12/19158.9000.0059.2011,2800.08%
2023/12/1800.000.159.9059.85-0.11,3130.00%
2023/12/1400.00159.8059.85-11,311-0.08%
2023/12/1100.00158.1058.15-11,307-0.08%
2023/12/0800.000.158.1557.90-0.11,309-0.01%
2023/12/05157.3500.0057.5011,3190.08%
2023/11/2800.00157.9557.75-11,300-0.08%
2023/11/2100.00157.7058.15-11,266-0.08%
2023/11/1500.00356.5556.45-31,226-0.24%
2023/11/140.255.2000.0055.150.21,2140.01%
2023/11/1300.00155.2054.75-11,221-0.08%
2023/11/0600.000.153.1053.50-0.11,300-0.01%
2023/11/0300.000.252.3052.40-0.21,277-0.01%
2023/11/0200.00251.2551.65-21,279-0.16%
2023/11/010.149.8800.0049.720.11,2600.00%
2023/10/31150.30149.4749.2501,2730.00%
2023/10/30250.3500.0050.2521,2990.15%
2023/10/27050.3500.0050.2501,3040.00%
2023/10/260.150.14050.1549.6801,3210.00%
2023/10/25051.95051.9551.7501,2730.00%
2023/10/24050.9500.0051.4501,2700.00%
2023/10/230.251.2700.0051.050.21,2400.01%
2023/10/200.151.2400.0052.000.11,2280.00%
2023/10/19052.3000.0052.2501,2070.00%
2023/10/18052.8000.0052.2501,2200.00%
2023/10/16053.7000.0053.6501,2290.00%
2023/10/1300.00154.5054.30-11,236-0.08%
2023/09/2500.001.152.4452.45-1.11,293-0.08%
2023/09/221.151.50151.0051.700.11,2830.01%
2023/09/212.251.650.151.7551.452.11,2790.16%
2023/09/190.153.9300.0053.700.11,2450.00%
2023/09/181.154.6500.0054.151.11,2490.08%
2023/09/15054.901.155.1155.45-1.11,241-0.08%
2023/09/1400.00154.9955.00-11,242-0.08%
2023/09/12052.5000.0053.2501,2410.00%
2023/09/11052.3500.0052.3501,2400.00%
2023/09/08053.0000.0053.2001,2260.00%
2023/09/07053.7500.0053.3001,2340.00%
2023/09/0400.00154.3154.55-11,236-0.08%
2023/08/3000.002054.4054.30-201,237-1.62%
2023/08/28052.8500.0052.8501,2380.00%
2023/08/25253.0300.0052.5021,2440.16%
2023/08/2400.000.154.4954.50-0.11,225-0.01%
2023/08/18052.1000.0051.9501,2250.00%
2023/08/171052.0000.0052.80101,2130.82%
2023/08/16052.100.352.0552.05-0.21,204-0.02%
2023/08/1500.000.352.7052.50-0.31,202-0.02%
2023/08/140.552.0600.0051.950.51,2010.04%
2023/08/100.153.7500.0053.700.11,1690.01%
2023/08/09055.30154.8555.00-11,130-0.09%
2023/08/07055.4500.0056.1501,1130.00%
2023/08/04554.7000.0054.9051,1100.45%
2023/08/02355.4200.0055.0031,0880.28%
2023/08/01757.0700.0057.2571,0370.68%
2023/07/31156.5400.0056.6011,0270.10%
2023/07/2800.00157.1057.70-11,003-0.10%
2023/07/2500.00157.3057.20-1988-0.10%
2023/07/21455.2300.0055.7049760.41%
2023/07/18157.15157.0057.1009580.00%
2023/07/1300.00356.8556.30-3935-0.32%
2023/07/07253.6000.0053.3528810.23%
2023/07/06254.3500.0053.9528490.24%
2023/07/0300.002055.8856.05-20805-2.48%
2023/06/262155.1300.0054.95217832.68%
2023/06/21155.7500.0055.8517790.13%
2023/06/1300.002055.8056.10-20837-2.39%
2023/06/12154.1500.0054.3018750.11%
2023/06/091053.9000.0053.75108851.13%
2023/06/08553.40152.8552.8049160.44%
2023/06/07553.6500.0054.0059220.54%
2023/05/31151.6500.0051.7519490.11%
2023/05/23149.23149.2849.2809890.00%
2023/05/2200.00149.3049.14-11,002-0.10%
2023/05/19149.15149.0549.1501,0330.00%
2023/05/17247.01146.4847.7011,0300.10%
2023/05/15145.0400.0045.2611,0060.10%
2023/05/0500.00146.2246.02-11,052-0.10%
2023/05/04245.54145.6245.7711,0610.09%
2023/05/03145.50245.5545.58-11,072-0.09%
2023/04/2700.00144.9344.71-11,105-0.09%
2023/04/26144.3700.0044.5411,1100.09%
2023/04/25144.7800.0044.5211,1240.09%
2023/04/1800.00347.3447.36-31,167-0.26%
2023/04/1100.001547.6847.59-151,208-1.24%
2023/04/0600.001546.6846.69-151,212-1.24%
2023/03/313047.3900.0047.30301,2072.48%
2023/03/24147.35147.2147.4901,2520.00%
2023/03/23246.99246.6247.0001,2560.00%
2023/03/2200.0038.145.9846.37-38.11,266-3.01%
2023/03/2100.000.144.9644.90-0.11,2620.00%
2023/03/171644.3900.0044.58161,2691.26%
2023/03/16143.5700.0043.3911,2830.08%
2023/03/141.144.0700.0043.991.11,1930.09%
2023/03/132044.341244.3044.9581,1980.67%
2023/03/101545.0400.0044.74151,1751.28%
2023/03/081.146.3900.0046.561.11,2270.09%
2023/03/06246.5341.146.0246.41-39.11,244-3.14%
2023/03/034045.6100.0045.46401,2273.26%
2023/03/02144.521.345.1845.15-0.31,304-0.02%
2023/03/012.144.35145.1045.101.11,2950.08%
2023/02/2400.003.145.3845.02-3.11,288-0.24%
2023/02/2300.001.545.4745.43-1.51,265-0.12%
2023/02/220.244.0100.0044.150.21,2660.01%
2023/02/210.144.7600.0044.960.11,3020.00%
2023/02/170.144.5300.0044.500.11,3980.01%
2023/02/161.145.2600.0045.191.11,3800.08%
2023/02/152.244.8000.0044.112.21,4630.15%
2023/02/13144.5000.0044.9211,5610.06%
2023/02/091.145.2000.0045.351.11,5800.07%
2023/02/0800.0017.245.4545.39-17.21,592-1.08%
2023/02/070.144.3000.0044.300.11,5960.01%
2023/02/061.244.41344.6044.24-1.81,603-0.11%
2023/02/031945.090.145.0045.30191,6101.18%
2023/02/020.245.050.144.8045.360.21,6240.01%
2023/02/013.143.9200.0044.133.11,6280.19%
2023/01/30344.381144.5444.39-81,641-0.49%
2023/01/171041.5200.0041.55101,6500.61%
2023/01/13141.13141.7541.0001,6800.00%
2023/01/1000.00140.6640.90-11,737-0.06%
2023/01/09140.042040.1440.48-191,734-1.10%
2023/01/0500.00138.3037.91-11,761-0.06%
2023/01/03137.5000.0037.7111,7960.06%
2022/12/15540.2100.0040.3451,9090.26%
2022/12/1400.00240.1540.25-21,901-0.11%
2022/12/09139.8500.0040.1011,8810.05%
2022/12/061540.32040.7840.16151,8580.81%
2022/12/01141.911342.1641.77-121,854-0.65%
2022/11/301240.7500.0040.82121,8080.66%
2022/11/28139.5200.0039.1911,7930.06%
2022/11/2300.002639.4839.68-261,693-1.54%
2022/11/221438.6300.0039.08141,7080.82%
2022/11/181239.0700.0038.95121,7100.70%
2022/11/161139.263239.2139.11-211,647-1.27%
2022/11/152138.712737.7039.01-61,587-0.38%
2022/11/142536.99536.9036.91201,5421.30%
2022/11/11135.732136.2536.30-201,525-1.31%
2022/11/101033.9200.0033.73101,4310.70%
2022/11/091034.14134.0534.1291,3520.67%
2022/11/0800.00132.8032.82-11,329-0.08%
2022/11/0700.002431.9832.35-241,310-1.83%
2022/11/03130.9800.0031.1411,2810.08%
2022/11/02631.62631.6531.7001,2730.00%
2022/11/011231.5300.0031.40121,2700.94%
2022/10/2600.00229.9230.09-21,261-0.16%
2022/10/25230.2400.0029.8721,2490.16%
2022/10/2000.00430.0930.80-41,198-0.33%
2022/10/191031.5800.0031.25101,1540.87%
2022/10/18131.8000.0031.7511,1440.09%
2022/10/17130.5000.0031.0611,1250.09%
2022/10/14532.12132.2031.9341,1100.36%
2022/10/11231.7400.0031.7121,0860.19%
2022/10/0500.00235.2835.21-21,099-0.18%
2022/10/0400.00134.1034.23-11,089-0.09%
2022/09/30132.8200.0033.2911,1180.09%
2022/09/28234.3000.0033.7621,1440.17%
2022/09/26135.8000.0035.1011,1790.08%
2022/09/23136.8000.0036.9811,1950.08%
2022/09/22137.3900.0037.5811,2230.08%
2022/09/16238.8200.0038.8721,2680.16%
2022/09/1500.00239.7139.65-21,292-0.15%
2022/09/14138.8100.0039.3711,3080.08%
2022/09/13141.0600.0040.8611,3120.08%
2022/09/0800.00138.5638.98-11,323-0.08%
2022/09/07138.1200.0038.0511,3370.07%
2022/08/2900.00540.7440.85-51,298-0.39%
2022/08/18243.2000.0043.4321,2720.16%
2022/08/17343.7900.0043.7831,2670.24%
2022/08/02139.6900.0039.5311,1960.08%
2022/07/22140.10140.5040.2101,1730.00%
2022/07/15137.30137.6738.0001,1280.00%
2022/07/1400.00137.4837.41-11,113-0.09%
2022/07/08137.10137.8637.4709970.00%
2022/07/0700.00135.8836.73-1976-0.10%
2022/07/0600.00136.0135.02-1937-0.11%
2022/07/05236.17137.6536.6919120.11%
2022/07/01137.1000.0036.4818390.12%
2022/06/20041.2000.0040.8706340.00%
2022/05/2400.001244.0543.88-12606-1.98%
2022/05/19243.9000.0043.9926070.33%
2022/05/16844.0500.0043.5186021.33%
2022/05/13242.9900.0043.0825980.33%
2022/05/1100.00343.5944.09-3600-0.50%
2022/05/10344.2200.0044.2236000.50%
2022/04/26147.7700.0047.3115670.18%
2022/03/0700.00350.9550.40-3550-0.55%
2022/03/03155.3500.0055.3015450.18%
2022/02/2400.00353.3053.25-3546-0.55%
2022/02/10257.0000.0057.8525300.38%
2022/02/09356.2500.0056.8535300.57%
2022/02/0800.00355.7555.80-3531-0.56%
2022/01/26353.9000.0053.6035200.58%
2022/01/24154.65455.6055.65-3512-0.59%
2021/12/30157.2000.0057.1015120.20%
2021/12/0800.00354.6054.65-3601-0.50%
2021/12/03353.6500.0053.6536040.50%
2021/12/0200.00253.5053.50-2607-0.33%
2021/11/30252.4500.0051.4526110.33%
2021/11/29151.0500.0051.2016120.16%
2021/11/2600.00351.5051.35-3607-0.49%
2021/11/2400.00353.3053.35-3613-0.49%
2021/11/23153.6000.0053.3016300.16%
2021/11/19254.6000.0054.5026450.31%
2021/11/16153.4500.0053.5016860.15%
2021/11/15153.2000.0053.3517040.14%
2021/11/10152.3500.0052.5017190.14%
2021/11/09252.78452.6152.70-2712-0.28%
2021/11/02150.0000.0049.5717130.14%
2021/10/26249.7000.0049.6627040.28%
2021/10/2500.00248.7948.82-2707-0.28%
2021/10/21249.4000.0048.5427330.27%
2021/10/2000.00348.6548.77-3722-0.42%
2021/10/08247.6000.0047.1826920.29%
2021/10/0700.00247.5447.76-2688-0.29%
2021/10/05144.67545.7645.97-4653-0.61%
2021/10/04145.7900.0045.8816370.16%
2021/10/01147.15146.3946.3906270.00%
2021/09/2900.00048.7548.2605850.00%
2021/09/28150.1000.0050.2015710.18%
2021/09/27151.15151.3051.0005660.00%
2021/09/24250.7800.0050.7025640.35%
2021/09/15151.1000.0051.3515570.18%
2021/09/1400.00251.8551.80-2560-0.36%
2021/09/13151.7500.0051.7515600.18%
2021/09/10150.85151.8051.9505720.00%
2021/09/07151.2500.0051.5515540.18%
2021/09/0600.00151.8051.85-1554-0.18%
2021/09/03152.30152.0052.2005540.00%
2021/09/02251.05251.5550.8005520.00%
2021/09/01151.7500.0051.9015500.18%
2021/08/31250.55451.3551.70-2543-0.37%
2021/08/24147.9100.0047.8415250.19%
2021/08/20244.90345.3044.92-1513-0.19%
2021/08/19145.5200.0045.0515100.20%
2021/08/1600.00448.0047.60-4510-0.78%
2021/08/13149.0500.0048.4015280.19%
2021/08/12349.6400.0049.5735380.56%
2021/08/1100.00749.7349.65-7554-1.26%
2021/07/30149.5600.0049.5417560.13%
2021/07/28149.0000.0048.3717680.13%
2021/07/13153.0000.0052.5017610.13%
2021/07/12152.4500.0052.4017580.13%
2021/07/09150.9000.0051.2517560.13%
2021/07/0700.00252.4552.05-2756-0.26%
2021/07/05252.4300.0052.8027610.26%
2021/07/0100.00251.2851.10-2767-0.26%
2021/06/2300.00148.6849.25-1790-0.13%
2021/06/21147.4600.0047.2918100.12%
2021/06/17148.1500.0049.1818000.12%
2021/06/11248.3900.0048.2428130.25%
2021/06/09147.2000.0046.7118050.12%
2021/06/0700.00246.4447.50-2810-0.25%
2021/06/0300.00248.2848.28-2798-0.25%
2021/06/01347.4600.0047.7638030.37%
2021/05/3100.00546.7647.06-5808-0.62%
2021/05/25344.0200.0044.8238160.37%
2021/05/24242.7000.0043.3628030.25%
2021/05/2100.00542.5043.00-5791-0.63%
2021/05/2000.00241.1641.52-2774-0.26%
2021/05/19741.78241.7842.0257580.66%
2021/05/18241.97341.4442.31-1746-0.13%
2021/05/17138.2000.0038.0617260.14%
2021/05/14240.6600.0040.4426920.29%
2021/05/13241.00440.0939.48-2679-0.29%
2021/05/12942.04741.7340.5026540.31%
2021/05/1100.00544.5044.48-5601-0.83%
2021/05/10348.8000.0048.4135820.52%
2021/05/05246.4800.0046.0925840.34%
2021/05/0400.00547.4946.83-5575-0.87%
2021/04/29250.7800.0050.5025310.38%
2021/04/22148.5500.0047.7815590.18%
2021/04/21148.0700.0048.0015580.18%
2021/04/16547.15147.1547.5845720.70%
2021/04/15146.90146.3847.1405760.00%
2021/04/14145.6400.0045.9715880.17%
2021/04/1300.00346.5445.87-3621-0.48%
2021/04/08146.3500.0046.4316350.16%
2021/04/07245.69245.2145.6806370.00%
2021/03/30244.34144.0044.3916070.16%
2021/03/29143.81443.5643.70-3605-0.50%
2021/03/25141.8500.0041.7615940.17%
2021/02/22343.5300.0043.3535860.51%
2021/02/1900.00242.6743.04-2579-0.35%
2021/02/05240.8100.0040.0825580.36%
2021/01/13039.5000.0039.8904960.00%
2020/12/2200.00132.4031.85-1447-0.22%
2020/12/17132.3000.0032.2814950.20%
2020/12/0100.00130.1130.43-1532-0.19%
2020/11/26130.3200.0030.3615440.18%
2020/11/1600.00128.6729.05-1590-0.17%
2020/11/13127.59127.3627.7505940.00%
2020/11/11127.0300.0027.7816100.16%
2020/10/1400.00325.9625.96-3684-0.44%
2020/10/13326.08325.8226.0806890.00%
2020/10/08325.7300.0025.8036870.44%
2020/09/1600.00225.8625.97-2621-0.32%
2020/09/14225.321124.9325.30-9570-1.58%
2020/09/111024.58724.6024.6935500.55%
2020/09/10724.7000.0024.7075001.40%
2020/09/09124.10124.1024.4404980.00%
2020/09/07124.6300.0024.4415250.19%
2020/09/01124.53124.2224.7905190.00%
2020/08/2400.00124.1324.51-1517-0.19%
2020/08/21124.0800.0024.2515230.19%
2020/08/20124.78124.5423.2705180.00%
2020/08/1700.00125.7225.76-1506-0.20%
2020/08/14125.0900.0025.0615030.20%
2020/08/11125.31125.1125.0005260.00%
2020/07/2700.00124.1024.00-1552-0.18%
2020/07/1500.00122.5922.45-1629-0.16%
2020/07/14122.2300.0022.3316450.15%
2020/07/01120.18620.0720.12-5751-0.67%
2020/06/22219.6500.0019.5829000.22%
2020/06/18419.4800.0019.5541,0460.38%
2020/06/1600.00619.4019.38-61,154-0.52%
2020/06/15619.0800.0018.5161,2110.50%
2020/06/1100.00619.7919.25-61,277-0.47%
2020/06/1000.00119.9220.02-11,295-0.08%
2020/06/0900.00519.5519.65-51,332-0.38%
2020/06/08319.5900.0019.5631,3450.22%
2020/06/05318.9800.0019.1931,3450.22%
2020/06/0400.00418.8018.90-41,352-0.30%
2020/06/03218.5900.0018.6421,3560.15%
2020/06/02318.03117.9618.0121,3530.15%
2020/06/0100.00717.7817.89-71,356-0.52%
2020/05/29117.48217.2617.49-11,354-0.07%
2020/05/28717.72117.5017.4061,3610.44%
2020/05/27117.80117.6317.6001,3700.00%
2020/05/2600.00317.6917.67-31,375-0.22%
2020/05/25317.0800.0017.1831,3650.22%
2020/05/22116.9600.0016.8611,3620.07%
2020/05/21817.57817.6217.6001,3520.00%
2020/05/19217.2000.0017.1621,3390.15%
2020/05/15416.8400.0016.9941,3100.31%
2020/05/1300.00616.9817.29-61,290-0.47%
2020/05/11617.6000.0017.5461,2730.47%
2020/05/0700.00616.8417.03-61,260-0.48%
2020/05/0600.00216.6716.72-21,254-0.16%
2020/05/04216.4500.0016.4521,2450.16%
2020/04/3000.00117.2717.42-11,236-0.08%
2020/04/27616.0600.0016.2061,2260.49%
2020/04/2400.001415.2815.35-141,209-1.16%
2020/04/231115.2800.0015.40111,2030.91%
2020/04/22615.03114.9415.1751,1750.43%
2020/04/2000.001516.0216.00-151,108-1.35%
2020/04/17816.08816.2716.1601,1000.00%
2020/04/16315.2000.0015.4331,0800.28%
2020/04/15415.3900.0015.5141,0660.38%
2020/04/14815.0900.0015.3181,0550.76%
2020/04/13114.55114.6714.5301,0410.00%
2020/04/0900.001514.4414.59-151,019-1.47%
2020/04/07514.0600.0014.2459900.50%
2020/04/061013.6500.0013.67109691.03%
2020/03/3100.002013.5013.18-20936-2.14%
2020/03/302013.08112.7013.07199152.08%
2020/03/2700.00113.1513.15-1876-0.11%
2020/03/2600.00113.2813.28-1823-0.12%
2020/03/2500.00212.8813.03-2775-0.26%
2020/03/24212.151012.1312.15-8702-1.14%
2020/03/231111.1000.0010.90116201.77%
2020/03/17212.8400.0012.7023950.51%
2019/04/1000.001015.6215.72-10297-3.36%
2019/04/091015.5700.0015.64103133.19%
2019/04/0800.001515.4915.43-15325-4.61%
2019/03/29814.8900.0014.9383522.27%
2019/03/2500.00814.5414.54-8386-2.07%
2019/03/20514.7600.0014.7254071.23%
2019/03/15514.4700.0014.4754321.16%
2019/03/13514.2600.0014.2554611.08%
2019/03/0500.001414.0814.08-14533-2.62%
2019/02/27114.2900.0014.3415550.18%
2019/02/26314.3800.0014.3535590.54%
2019/02/22514.1000.0014.1555710.87%
2019/02/12513.5100.0013.5956020.83%
2019/01/2900.00513.0913.13-5628-0.80%
2019/01/21513.0700.0013.0956870.73%
2019/01/1400.001512.5812.58-15789-1.90%
2018/12/04513.5400.0013.4451,0170.49%
2018/11/011012.8500.0012.86109241.08%
2018/07/2500.00515.8015.77-5576-0.87%
2018/07/2300.00515.6015.68-5570-0.88%
2018/07/18515.4800.0015.3855650.88%
2018/07/1300.002515.3115.44-25547-4.57%
2018/07/03514.8100.0014.7455220.96%
2018/06/26514.5700.0014.7355470.91%
2018/06/21515.1200.0015.0755630.89%
2018/06/19515.0200.0014.9155860.85%
2018/06/141015.3300.0015.20106011.66%
2018/06/0800.00615.5515.52-6644-0.93%
2018/06/07315.8200.0015.8136400.47%
2018/06/06315.6600.0015.7936450.47%
2018/06/0400.001015.3215.47-10657-1.52%
2018/05/1400.001015.0615.07-10919-1.09%
2018/05/0900.001014.4514.40-10912-1.10%
2018/05/0800.001014.1814.29-10916-1.09%
2018/04/232014.4800.0014.42209202.17%
2018/04/17514.7800.0014.6859090.55%
2018/03/191015.2800.0015.24108631.16%
2018/03/13515.3400.0015.4358480.59%
2018/03/1200.00515.2115.22-5851-0.59%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音