富邦臺灣加權正2 (00675L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
78.1
漲跌
▲0.9
漲幅
+1.17%
成交量
1,314張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	25.3	76.40	1	75.70	75.55	24.3	1,498	1.62%
2024/04/15	11.1	79.94	1	80.15	80.05	10.1	1,420	0.71%
2024/04/11	0.1	81.35	0	0.00	81.90	0.1	1,398	0.01%
2024/03/28	0.1	77.82	0	0.00	77.70	0.1	1,385	0.00%
2024/03/27	0	0.00	1	77.95	78.05	-1	1,380	-0.07%
2024/03/21	1	77.95	1	76.70	78.00	0	1,367	0.00%
2024/03/20	0	74.80	0	0.00	74.85	0	1,339	0.00%
2024/03/19	4.4	74.82	0	0.00	75.45	4.4	1,352	0.32%
2024/03/18	0	74.90	0	0.00	75.70	0	1,344	0.00%
2024/03/15	7.4	75.17	0	0.00	74.50	7.4	1,342	0.55%
2024/03/13	3	76.27	0	0.00	75.85	3	1,330	0.23%
2024/03/12	0	0.00	13	75.25	75.90	-13	1,317	-0.99%
2024/03/11	0	0.00	0.1	74.85	74.20	-0.1	1,309	-0.01%
2024/03/08	7.1	75.36	0.2	76.15	74.65	6.9	1,300	0.53%
2024/03/07	4.2	73.98	0	73.65	74.15	4.2	1,267	0.33%
2024/03/06	0	71.90	0	0.00	72.50	0	1,242	0.00%
2024/02/29	1	68.00	1	67.90	68.65	0	1,233	0.00%
2024/02/26	0	0.00	0.1	68.60	68.80	-0.1	1,217	0.00%
2024/02/23	1	68.55	1	68.80	68.30	0	1,224	0.00%
2024/02/22	1	68.05	1	67.85	68.10	0	1,234	0.00%
2024/02/21	0.1	66.95	0	0.00	66.65	0.1	1,231	0.00%
2024/02/16	1	66.55	1.2	66.98	66.50	-0.2	1,295	-0.02%
2024/02/15	0.2	66.50	3.1	66.19	66.60	-2.9	1,299	-0.22%
2024/01/31	2.1	61.55	0	0.00	61.35	2.1	1,277	0.16%
2024/01/29	0	0.00	2	62.10	62.75	-2	1,297	-0.15%
2024/01/26	1	61.75	0	0.00	61.75	1	1,301	0.08%
2024/01/24	0	0.00	40	61.50	61.15	-40	1,310	-3.05%
2024/01/22	0.1	60.70	0	0.00	60.70	0.1	1,313	0.00%
2024/01/19	0	0.00	1	58.80	59.85	-1	1,307	-0.08%
2024/01/18	21	57.20	0.4	57.45	57.15	20.6	1,331	1.55%
2024/01/17	0.1	57.50	0	0.00	57.30	0.1	1,318	0.00%
2024/01/16	3.1	58.02	0	0.00	57.95	3.1	1,316	0.23%
2024/01/15	20	59.50	0	0.00	59.30	20	1,315	1.52%
2024/01/11	0.1	58.90	0	0.00	59.30	0.1	1,330	0.00%
2024/01/10	0.1	58.60	0	0.00	58.55	0.1	1,336	0.00%
2024/01/08	0.1	59.64	0	0.00	59.35	0.1	1,313	0.01%
2024/01/05	0.1	58.95	0	0.00	58.75	0.1	1,307	0.00%
2024/01/04	0.1	59.10	0	0.00	58.95	0.1	1,318	0.00%
2024/01/03	1	59.25	0	0.00	59.05	1	1,325	0.08%
2023/12/28	0	0.00	1	61.20	61.10	-1	1,288	-0.08%
2023/12/26	0	0.00	1	59.90	60.35	-1	1,290	-0.08%
2023/12/19	1	58.90	0	0.00	59.20	1	1,280	0.08%
2023/12/18	0	0.00	0.1	59.90	59.85	-0.1	1,313	0.00%
2023/12/14	0	0.00	1	59.80	59.85	-1	1,311	-0.08%
2023/12/11	0	0.00	1	58.10	58.15	-1	1,307	-0.08%
2023/12/08	0	0.00	0.1	58.15	57.90	-0.1	1,309	-0.01%
2023/12/05	1	57.35	0	0.00	57.50	1	1,319	0.08%
2023/11/28	0	0.00	1	57.95	57.75	-1	1,300	-0.08%
2023/11/21	0	0.00	1	57.70	58.15	-1	1,266	-0.08%
2023/11/15	0	0.00	3	56.55	56.45	-3	1,226	-0.24%
2023/11/14	0.2	55.20	0	0.00	55.15	0.2	1,214	0.01%
2023/11/13	0	0.00	1	55.20	54.75	-1	1,221	-0.08%
2023/11/06	0	0.00	0.1	53.10	53.50	-0.1	1,300	-0.01%
2023/11/03	0	0.00	0.2	52.30	52.40	-0.2	1,277	-0.01%
2023/11/02	0	0.00	2	51.25	51.65	-2	1,279	-0.16%
2023/11/01	0.1	49.88	0	0.00	49.72	0.1	1,260	0.00%
2023/10/31	1	50.30	1	49.47	49.25	0	1,273	0.00%
2023/10/30	2	50.35	0	0.00	50.25	2	1,299	0.15%
2023/10/27	0	50.35	0	0.00	50.25	0	1,304	0.00%
2023/10/26	0.1	50.14	0	50.15	49.68	0	1,321	0.00%
2023/10/25	0	51.95	0	51.95	51.75	0	1,273	0.00%
2023/10/24	0	50.95	0	0.00	51.45	0	1,270	0.00%
2023/10/23	0.2	51.27	0	0.00	51.05	0.2	1,240	0.01%
2023/10/20	0.1	51.24	0	0.00	52.00	0.1	1,228	0.00%
2023/10/19	0	52.30	0	0.00	52.25	0	1,207	0.00%
2023/10/18	0	52.80	0	0.00	52.25	0	1,220	0.00%
2023/10/16	0	53.70	0	0.00	53.65	0	1,229	0.00%
2023/10/13	0	0.00	1	54.50	54.30	-1	1,236	-0.08%
2023/09/25	0	0.00	1.1	52.44	52.45	-1.1	1,293	-0.08%
2023/09/22	1.1	51.50	1	51.00	51.70	0.1	1,283	0.01%
2023/09/21	2.2	51.65	0.1	51.75	51.45	2.1	1,279	0.16%
2023/09/19	0.1	53.93	0	0.00	53.70	0.1	1,245	0.00%
2023/09/18	1.1	54.65	0	0.00	54.15	1.1	1,249	0.08%
2023/09/15	0	54.90	1.1	55.11	55.45	-1.1	1,241	-0.08%
2023/09/14	0	0.00	1	54.99	55.00	-1	1,242	-0.08%
2023/09/12	0	52.50	0	0.00	53.25	0	1,241	0.00%
2023/09/11	0	52.35	0	0.00	52.35	0	1,240	0.00%
2023/09/08	0	53.00	0	0.00	53.20	0	1,226	0.00%
2023/09/07	0	53.75	0	0.00	53.30	0	1,234	0.00%
2023/09/04	0	0.00	1	54.31	54.55	-1	1,236	-0.08%
2023/08/30	0	0.00	20	54.40	54.30	-20	1,237	-1.62%
2023/08/28	0	52.85	0	0.00	52.85	0	1,238	0.00%
2023/08/25	2	53.03	0	0.00	52.50	2	1,244	0.16%
2023/08/24	0	0.00	0.1	54.49	54.50	-0.1	1,225	-0.01%
2023/08/18	0	52.10	0	0.00	51.95	0	1,225	0.00%
2023/08/17	10	52.00	0	0.00	52.80	10	1,213	0.82%
2023/08/16	0	52.10	0.3	52.05	52.05	-0.2	1,204	-0.02%
2023/08/15	0	0.00	0.3	52.70	52.50	-0.3	1,202	-0.02%
2023/08/14	0.5	52.06	0	0.00	51.95	0.5	1,201	0.04%
2023/08/10	0.1	53.75	0	0.00	53.70	0.1	1,169	0.01%
2023/08/09	0	55.30	1	54.85	55.00	-1	1,130	-0.09%
2023/08/07	0	55.45	0	0.00	56.15	0	1,113	0.00%
2023/08/04	5	54.70	0	0.00	54.90	5	1,110	0.45%
2023/08/02	3	55.42	0	0.00	55.00	3	1,088	0.28%
2023/08/01	7	57.07	0	0.00	57.25	7	1,037	0.68%
2023/07/31	1	56.54	0	0.00	56.60	1	1,027	0.10%
2023/07/28	0	0.00	1	57.10	57.70	-1	1,003	-0.10%
2023/07/25	0	0.00	1	57.30	57.20	-1	988	-0.10%
2023/07/21	4	55.23	0	0.00	55.70	4	976	0.41%
2023/07/18	1	57.15	1	57.00	57.10	0	958	0.00%
2023/07/13	0	0.00	3	56.85	56.30	-3	935	-0.32%
2023/07/07	2	53.60	0	0.00	53.35	2	881	0.23%
2023/07/06	2	54.35	0	0.00	53.95	2	849	0.24%
2023/07/03	0	0.00	20	55.88	56.05	-20	805	-2.48%
2023/06/26	21	55.13	0	0.00	54.95	21	783	2.68%
2023/06/21	1	55.75	0	0.00	55.85	1	779	0.13%
2023/06/13	0	0.00	20	55.80	56.10	-20	837	-2.39%
2023/06/12	1	54.15	0	0.00	54.30	1	875	0.11%
2023/06/09	10	53.90	0	0.00	53.75	10	885	1.13%
2023/06/08	5	53.40	1	52.85	52.80	4	916	0.44%
2023/06/07	5	53.65	0	0.00	54.00	5	922	0.54%
2023/05/31	1	51.65	0	0.00	51.75	1	949	0.11%
2023/05/23	1	49.23	1	49.28	49.28	0	989	0.00%
2023/05/22	0	0.00	1	49.30	49.14	-1	1,002	-0.10%
2023/05/19	1	49.15	1	49.05	49.15	0	1,033	0.00%
2023/05/17	2	47.01	1	46.48	47.70	1	1,030	0.10%
2023/05/15	1	45.04	0	0.00	45.26	1	1,006	0.10%
2023/05/05	0	0.00	1	46.22	46.02	-1	1,052	-0.10%
2023/05/04	2	45.54	1	45.62	45.77	1	1,061	0.09%
2023/05/03	1	45.50	2	45.55	45.58	-1	1,072	-0.09%
2023/04/27	0	0.00	1	44.93	44.71	-1	1,105	-0.09%
2023/04/26	1	44.37	0	0.00	44.54	1	1,110	0.09%
2023/04/25	1	44.78	0	0.00	44.52	1	1,124	0.09%
2023/04/18	0	0.00	3	47.34	47.36	-3	1,167	-0.26%
2023/04/11	0	0.00	15	47.68	47.59	-15	1,208	-1.24%
2023/04/06	0	0.00	15	46.68	46.69	-15	1,212	-1.24%
2023/03/31	30	47.39	0	0.00	47.30	30	1,207	2.48%
2023/03/24	1	47.35	1	47.21	47.49	0	1,252	0.00%
2023/03/23	2	46.99	2	46.62	47.00	0	1,256	0.00%
2023/03/22	0	0.00	38.1	45.98	46.37	-38.1	1,266	-3.01%
2023/03/21	0	0.00	0.1	44.96	44.90	-0.1	1,262	0.00%
2023/03/17	16	44.39	0	0.00	44.58	16	1,269	1.26%
2023/03/16	1	43.57	0	0.00	43.39	1	1,283	0.08%
2023/03/14	1.1	44.07	0	0.00	43.99	1.1	1,193	0.09%
2023/03/13	20	44.34	12	44.30	44.95	8	1,198	0.67%
2023/03/10	15	45.04	0	0.00	44.74	15	1,175	1.28%
2023/03/08	1.1	46.39	0	0.00	46.56	1.1	1,227	0.09%
2023/03/06	2	46.53	41.1	46.02	46.41	-39.1	1,244	-3.14%
2023/03/03	40	45.61	0	0.00	45.46	40	1,227	3.26%
2023/03/02	1	44.52	1.3	45.18	45.15	-0.3	1,304	-0.02%
2023/03/01	2.1	44.35	1	45.10	45.10	1.1	1,295	0.08%
2023/02/24	0	0.00	3.1	45.38	45.02	-3.1	1,288	-0.24%
2023/02/23	0	0.00	1.5	45.47	45.43	-1.5	1,265	-0.12%
2023/02/22	0.2	44.01	0	0.00	44.15	0.2	1,266	0.01%
2023/02/21	0.1	44.76	0	0.00	44.96	0.1	1,302	0.00%
2023/02/17	0.1	44.53	0	0.00	44.50	0.1	1,398	0.01%
2023/02/16	1.1	45.26	0	0.00	45.19	1.1	1,380	0.08%
2023/02/15	2.2	44.80	0	0.00	44.11	2.2	1,463	0.15%
2023/02/13	1	44.50	0	0.00	44.92	1	1,561	0.06%
2023/02/09	1.1	45.20	0	0.00	45.35	1.1	1,580	0.07%
2023/02/08	0	0.00	17.2	45.45	45.39	-17.2	1,592	-1.08%
2023/02/07	0.1	44.30	0	0.00	44.30	0.1	1,596	0.01%
2023/02/06	1.2	44.41	3	44.60	44.24	-1.8	1,603	-0.11%
2023/02/03	19	45.09	0.1	45.00	45.30	19	1,610	1.18%
2023/02/02	0.2	45.05	0.1	44.80	45.36	0.2	1,624	0.01%
2023/02/01	3.1	43.92	0	0.00	44.13	3.1	1,628	0.19%
2023/01/30	3	44.38	11	44.54	44.39	-8	1,641	-0.49%
2023/01/17	10	41.52	0	0.00	41.55	10	1,650	0.61%
2023/01/13	1	41.13	1	41.75	41.00	0	1,680	0.00%
2023/01/10	0	0.00	1	40.66	40.90	-1	1,737	-0.06%
2023/01/09	1	40.04	20	40.14	40.48	-19	1,734	-1.10%
2023/01/05	0	0.00	1	38.30	37.91	-1	1,761	-0.06%
2023/01/03	1	37.50	0	0.00	37.71	1	1,796	0.06%
2022/12/15	5	40.21	0	0.00	40.34	5	1,909	0.26%
2022/12/14	0	0.00	2	40.15	40.25	-2	1,901	-0.11%
2022/12/09	1	39.85	0	0.00	40.10	1	1,881	0.05%
2022/12/06	15	40.32	0	40.78	40.16	15	1,858	0.81%
2022/12/01	1	41.91	13	42.16	41.77	-12	1,854	-0.65%
2022/11/30	12	40.75	0	0.00	40.82	12	1,808	0.66%
2022/11/28	1	39.52	0	0.00	39.19	1	1,793	0.06%
2022/11/23	0	0.00	26	39.48	39.68	-26	1,693	-1.54%
2022/11/22	14	38.63	0	0.00	39.08	14	1,708	0.82%
2022/11/18	12	39.07	0	0.00	38.95	12	1,710	0.70%
2022/11/16	11	39.26	32	39.21	39.11	-21	1,647	-1.27%
2022/11/15	21	38.71	27	37.70	39.01	-6	1,587	-0.38%
2022/11/14	25	36.99	5	36.90	36.91	20	1,542	1.30%
2022/11/11	1	35.73	21	36.25	36.30	-20	1,525	-1.31%
2022/11/10	10	33.92	0	0.00	33.73	10	1,431	0.70%
2022/11/09	10	34.14	1	34.05	34.12	9	1,352	0.67%
2022/11/08	0	0.00	1	32.80	32.82	-1	1,329	-0.08%
2022/11/07	0	0.00	24	31.98	32.35	-24	1,310	-1.83%
2022/11/03	1	30.98	0	0.00	31.14	1	1,281	0.08%
2022/11/02	6	31.62	6	31.65	31.70	0	1,273	0.00%
2022/11/01	12	31.53	0	0.00	31.40	12	1,270	0.94%
2022/10/26	0	0.00	2	29.92	30.09	-2	1,261	-0.16%
2022/10/25	2	30.24	0	0.00	29.87	2	1,249	0.16%
2022/10/20	0	0.00	4	30.09	30.80	-4	1,198	-0.33%
2022/10/19	10	31.58	0	0.00	31.25	10	1,154	0.87%
2022/10/18	1	31.80	0	0.00	31.75	1	1,144	0.09%
2022/10/17	1	30.50	0	0.00	31.06	1	1,125	0.09%
2022/10/14	5	32.12	1	32.20	31.93	4	1,110	0.36%
2022/10/11	2	31.74	0	0.00	31.71	2	1,086	0.19%
2022/10/05	0	0.00	2	35.28	35.21	-2	1,099	-0.18%
2022/10/04	0	0.00	1	34.10	34.23	-1	1,089	-0.09%
2022/09/30	1	32.82	0	0.00	33.29	1	1,118	0.09%
2022/09/28	2	34.30	0	0.00	33.76	2	1,144	0.17%
2022/09/26	1	35.80	0	0.00	35.10	1	1,179	0.08%
2022/09/23	1	36.80	0	0.00	36.98	1	1,195	0.08%
2022/09/22	1	37.39	0	0.00	37.58	1	1,223	0.08%
2022/09/16	2	38.82	0	0.00	38.87	2	1,268	0.16%
2022/09/15	0	0.00	2	39.71	39.65	-2	1,292	-0.15%
2022/09/14	1	38.81	0	0.00	39.37	1	1,308	0.08%
2022/09/13	1	41.06	0	0.00	40.86	1	1,312	0.08%
2022/09/08	0	0.00	1	38.56	38.98	-1	1,323	-0.08%
2022/09/07	1	38.12	0	0.00	38.05	1	1,337	0.07%
2022/08/29	0	0.00	5	40.74	40.85	-5	1,298	-0.39%
2022/08/18	2	43.20	0	0.00	43.43	2	1,272	0.16%
2022/08/17	3	43.79	0	0.00	43.78	3	1,267	0.24%
2022/08/02	1	39.69	0	0.00	39.53	1	1,196	0.08%
2022/07/22	1	40.10	1	40.50	40.21	0	1,173	0.00%
2022/07/15	1	37.30	1	37.67	38.00	0	1,128	0.00%
2022/07/14	0	0.00	1	37.48	37.41	-1	1,113	-0.09%
2022/07/08	1	37.10	1	37.86	37.47	0	997	0.00%
2022/07/07	0	0.00	1	35.88	36.73	-1	976	-0.10%
2022/07/06	0	0.00	1	36.01	35.02	-1	937	-0.11%
2022/07/05	2	36.17	1	37.65	36.69	1	912	0.11%
2022/07/01	1	37.10	0	0.00	36.48	1	839	0.12%
2022/06/20	0	41.20	0	0.00	40.87	0	634	0.00%
2022/05/24	0	0.00	12	44.05	43.88	-12	606	-1.98%
2022/05/19	2	43.90	0	0.00	43.99	2	607	0.33%
2022/05/16	8	44.05	0	0.00	43.51	8	602	1.33%
2022/05/13	2	42.99	0	0.00	43.08	2	598	0.33%
2022/05/11	0	0.00	3	43.59	44.09	-3	600	-0.50%
2022/05/10	3	44.22	0	0.00	44.22	3	600	0.50%
2022/04/26	1	47.77	0	0.00	47.31	1	567	0.18%
2022/03/07	0	0.00	3	50.95	50.40	-3	550	-0.55%
2022/03/03	1	55.35	0	0.00	55.30	1	545	0.18%
2022/02/24	0	0.00	3	53.30	53.25	-3	546	-0.55%
2022/02/10	2	57.00	0	0.00	57.85	2	530	0.38%
2022/02/09	3	56.25	0	0.00	56.85	3	530	0.57%
2022/02/08	0	0.00	3	55.75	55.80	-3	531	-0.56%
2022/01/26	3	53.90	0	0.00	53.60	3	520	0.58%
2022/01/24	1	54.65	4	55.60	55.65	-3	512	-0.59%
2021/12/30	1	57.20	0	0.00	57.10	1	512	0.20%
2021/12/08	0	0.00	3	54.60	54.65	-3	601	-0.50%
2021/12/03	3	53.65	0	0.00	53.65	3	604	0.50%
2021/12/02	0	0.00	2	53.50	53.50	-2	607	-0.33%
2021/11/30	2	52.45	0	0.00	51.45	2	611	0.33%
2021/11/29	1	51.05	0	0.00	51.20	1	612	0.16%
2021/11/26	0	0.00	3	51.50	51.35	-3	607	-0.49%
2021/11/24	0	0.00	3	53.30	53.35	-3	613	-0.49%
2021/11/23	1	53.60	0	0.00	53.30	1	630	0.16%
2021/11/19	2	54.60	0	0.00	54.50	2	645	0.31%
2021/11/16	1	53.45	0	0.00	53.50	1	686	0.15%
2021/11/15	1	53.20	0	0.00	53.35	1	704	0.14%
2021/11/10	1	52.35	0	0.00	52.50	1	719	0.14%
2021/11/09	2	52.78	4	52.61	52.70	-2	712	-0.28%
2021/11/02	1	50.00	0	0.00	49.57	1	713	0.14%
2021/10/26	2	49.70	0	0.00	49.66	2	704	0.28%
2021/10/25	0	0.00	2	48.79	48.82	-2	707	-0.28%
2021/10/21	2	49.40	0	0.00	48.54	2	733	0.27%
2021/10/20	0	0.00	3	48.65	48.77	-3	722	-0.42%
2021/10/08	2	47.60	0	0.00	47.18	2	692	0.29%
2021/10/07	0	0.00	2	47.54	47.76	-2	688	-0.29%
2021/10/05	1	44.67	5	45.76	45.97	-4	653	-0.61%
2021/10/04	1	45.79	0	0.00	45.88	1	637	0.16%
2021/10/01	1	47.15	1	46.39	46.39	0	627	0.00%
2021/09/29	0	0.00	0	48.75	48.26	0	585	0.00%
2021/09/28	1	50.10	0	0.00	50.20	1	571	0.18%
2021/09/27	1	51.15	1	51.30	51.00	0	566	0.00%
2021/09/24	2	50.78	0	0.00	50.70	2	564	0.35%
2021/09/15	1	51.10	0	0.00	51.35	1	557	0.18%
2021/09/14	0	0.00	2	51.85	51.80	-2	560	-0.36%
2021/09/13	1	51.75	0	0.00	51.75	1	560	0.18%
2021/09/10	1	50.85	1	51.80	51.95	0	572	0.00%
2021/09/07	1	51.25	0	0.00	51.55	1	554	0.18%
2021/09/06	0	0.00	1	51.80	51.85	-1	554	-0.18%
2021/09/03	1	52.30	1	52.00	52.20	0	554	0.00%
2021/09/02	2	51.05	2	51.55	50.80	0	552	0.00%
2021/09/01	1	51.75	0	0.00	51.90	1	550	0.18%
2021/08/31	2	50.55	4	51.35	51.70	-2	543	-0.37%
2021/08/24	1	47.91	0	0.00	47.84	1	525	0.19%
2021/08/20	2	44.90	3	45.30	44.92	-1	513	-0.19%
2021/08/19	1	45.52	0	0.00	45.05	1	510	0.20%
2021/08/16	0	0.00	4	48.00	47.60	-4	510	-0.78%
2021/08/13	1	49.05	0	0.00	48.40	1	528	0.19%
2021/08/12	3	49.64	0	0.00	49.57	3	538	0.56%
2021/08/11	0	0.00	7	49.73	49.65	-7	554	-1.26%
2021/07/30	1	49.56	0	0.00	49.54	1	756	0.13%
2021/07/28	1	49.00	0	0.00	48.37	1	768	0.13%
2021/07/13	1	53.00	0	0.00	52.50	1	761	0.13%
2021/07/12	1	52.45	0	0.00	52.40	1	758	0.13%
2021/07/09	1	50.90	0	0.00	51.25	1	756	0.13%
2021/07/07	0	0.00	2	52.45	52.05	-2	756	-0.26%
2021/07/05	2	52.43	0	0.00	52.80	2	761	0.26%
2021/07/01	0	0.00	2	51.28	51.10	-2	767	-0.26%
2021/06/23	0	0.00	1	48.68	49.25	-1	790	-0.13%
2021/06/21	1	47.46	0	0.00	47.29	1	810	0.12%
2021/06/17	1	48.15	0	0.00	49.18	1	800	0.12%
2021/06/11	2	48.39	0	0.00	48.24	2	813	0.25%
2021/06/09	1	47.20	0	0.00	46.71	1	805	0.12%
2021/06/07	0	0.00	2	46.44	47.50	-2	810	-0.25%
2021/06/03	0	0.00	2	48.28	48.28	-2	798	-0.25%
2021/06/01	3	47.46	0	0.00	47.76	3	803	0.37%
2021/05/31	0	0.00	5	46.76	47.06	-5	808	-0.62%
2021/05/25	3	44.02	0	0.00	44.82	3	816	0.37%
2021/05/24	2	42.70	0	0.00	43.36	2	803	0.25%
2021/05/21	0	0.00	5	42.50	43.00	-5	791	-0.63%
2021/05/20	0	0.00	2	41.16	41.52	-2	774	-0.26%
2021/05/19	7	41.78	2	41.78	42.02	5	758	0.66%
2021/05/18	2	41.97	3	41.44	42.31	-1	746	-0.13%
2021/05/17	1	38.20	0	0.00	38.06	1	726	0.14%
2021/05/14	2	40.66	0	0.00	40.44	2	692	0.29%
2021/05/13	2	41.00	4	40.09	39.48	-2	679	-0.29%
2021/05/12	9	42.04	7	41.73	40.50	2	654	0.31%
2021/05/11	0	0.00	5	44.50	44.48	-5	601	-0.83%
2021/05/10	3	48.80	0	0.00	48.41	3	582	0.52%
2021/05/05	2	46.48	0	0.00	46.09	2	584	0.34%
2021/05/04	0	0.00	5	47.49	46.83	-5	575	-0.87%
2021/04/29	2	50.78	0	0.00	50.50	2	531	0.38%
2021/04/22	1	48.55	0	0.00	47.78	1	559	0.18%
2021/04/21	1	48.07	0	0.00	48.00	1	558	0.18%
2021/04/16	5	47.15	1	47.15	47.58	4	572	0.70%
2021/04/15	1	46.90	1	46.38	47.14	0	576	0.00%
2021/04/14	1	45.64	0	0.00	45.97	1	588	0.17%
2021/04/13	0	0.00	3	46.54	45.87	-3	621	-0.48%
2021/04/08	1	46.35	0	0.00	46.43	1	635	0.16%
2021/04/07	2	45.69	2	45.21	45.68	0	637	0.00%
2021/03/30	2	44.34	1	44.00	44.39	1	607	0.16%
2021/03/29	1	43.81	4	43.56	43.70	-3	605	-0.50%
2021/03/25	1	41.85	0	0.00	41.76	1	594	0.17%
2021/02/22	3	43.53	0	0.00	43.35	3	586	0.51%
2021/02/19	0	0.00	2	42.67	43.04	-2	579	-0.35%
2021/02/05	2	40.81	0	0.00	40.08	2	558	0.36%
2021/01/13	0	39.50	0	0.00	39.89	0	496	0.00%
2020/12/22	0	0.00	1	32.40	31.85	-1	447	-0.22%
2020/12/17	1	32.30	0	0.00	32.28	1	495	0.20%
2020/12/01	0	0.00	1	30.11	30.43	-1	532	-0.19%
2020/11/26	1	30.32	0	0.00	30.36	1	544	0.18%
2020/11/16	0	0.00	1	28.67	29.05	-1	590	-0.17%
2020/11/13	1	27.59	1	27.36	27.75	0	594	0.00%
2020/11/11	1	27.03	0	0.00	27.78	1	610	0.16%
2020/10/14	0	0.00	3	25.96	25.96	-3	684	-0.44%
2020/10/13	3	26.08	3	25.82	26.08	0	689	0.00%
2020/10/08	3	25.73	0	0.00	25.80	3	687	0.44%
2020/09/16	0	0.00	2	25.86	25.97	-2	621	-0.32%
2020/09/14	2	25.32	11	24.93	25.30	-9	570	-1.58%
2020/09/11	10	24.58	7	24.60	24.69	3	550	0.55%
2020/09/10	7	24.70	0	0.00	24.70	7	500	1.40%
2020/09/09	1	24.10	1	24.10	24.44	0	498	0.00%
2020/09/07	1	24.63	0	0.00	24.44	1	525	0.19%
2020/09/01	1	24.53	1	24.22	24.79	0	519	0.00%
2020/08/24	0	0.00	1	24.13	24.51	-1	517	-0.19%
2020/08/21	1	24.08	0	0.00	24.25	1	523	0.19%
2020/08/20	1	24.78	1	24.54	23.27	0	518	0.00%
2020/08/17	0	0.00	1	25.72	25.76	-1	506	-0.20%
2020/08/14	1	25.09	0	0.00	25.06	1	503	0.20%
2020/08/11	1	25.31	1	25.11	25.00	0	526	0.00%
2020/07/27	0	0.00	1	24.10	24.00	-1	552	-0.18%
2020/07/15	0	0.00	1	22.59	22.45	-1	629	-0.16%
2020/07/14	1	22.23	0	0.00	22.33	1	645	0.15%
2020/07/01	1	20.18	6	20.07	20.12	-5	751	-0.67%
2020/06/22	2	19.65	0	0.00	19.58	2	900	0.22%
2020/06/18	4	19.48	0	0.00	19.55	4	1,046	0.38%
2020/06/16	0	0.00	6	19.40	19.38	-6	1,154	-0.52%
2020/06/15	6	19.08	0	0.00	18.51	6	1,211	0.50%
2020/06/11	0	0.00	6	19.79	19.25	-6	1,277	-0.47%
2020/06/10	0	0.00	1	19.92	20.02	-1	1,295	-0.08%
2020/06/09	0	0.00	5	19.55	19.65	-5	1,332	-0.38%
2020/06/08	3	19.59	0	0.00	19.56	3	1,345	0.22%
2020/06/05	3	18.98	0	0.00	19.19	3	1,345	0.22%
2020/06/04	0	0.00	4	18.80	18.90	-4	1,352	-0.30%
2020/06/03	2	18.59	0	0.00	18.64	2	1,356	0.15%
2020/06/02	3	18.03	1	17.96	18.01	2	1,353	0.15%
2020/06/01	0	0.00	7	17.78	17.89	-7	1,356	-0.52%
2020/05/29	1	17.48	2	17.26	17.49	-1	1,354	-0.07%
2020/05/28	7	17.72	1	17.50	17.40	6	1,361	0.44%
2020/05/27	1	17.80	1	17.63	17.60	0	1,370	0.00%
2020/05/26	0	0.00	3	17.69	17.67	-3	1,375	-0.22%
2020/05/25	3	17.08	0	0.00	17.18	3	1,365	0.22%
2020/05/22	1	16.96	0	0.00	16.86	1	1,362	0.07%
2020/05/21	8	17.57	8	17.62	17.60	0	1,352	0.00%
2020/05/19	2	17.20	0	0.00	17.16	2	1,339	0.15%
2020/05/15	4	16.84	0	0.00	16.99	4	1,310	0.31%
2020/05/13	0	0.00	6	16.98	17.29	-6	1,290	-0.47%
2020/05/11	6	17.60	0	0.00	17.54	6	1,273	0.47%
2020/05/07	0	0.00	6	16.84	17.03	-6	1,260	-0.48%
2020/05/06	0	0.00	2	16.67	16.72	-2	1,254	-0.16%
2020/05/04	2	16.45	0	0.00	16.45	2	1,245	0.16%
2020/04/30	0	0.00	1	17.27	17.42	-1	1,236	-0.08%
2020/04/27	6	16.06	0	0.00	16.20	6	1,226	0.49%
2020/04/24	0	0.00	14	15.28	15.35	-14	1,209	-1.16%
2020/04/23	11	15.28	0	0.00	15.40	11	1,203	0.91%
2020/04/22	6	15.03	1	14.94	15.17	5	1,175	0.43%
2020/04/20	0	0.00	15	16.02	16.00	-15	1,108	-1.35%
2020/04/17	8	16.08	8	16.27	16.16	0	1,100	0.00%
2020/04/16	3	15.20	0	0.00	15.43	3	1,080	0.28%
2020/04/15	4	15.39	0	0.00	15.51	4	1,066	0.38%
2020/04/14	8	15.09	0	0.00	15.31	8	1,055	0.76%
2020/04/13	1	14.55	1	14.67	14.53	0	1,041	0.00%
2020/04/09	0	0.00	15	14.44	14.59	-15	1,019	-1.47%
2020/04/07	5	14.06	0	0.00	14.24	5	990	0.50%
2020/04/06	10	13.65	0	0.00	13.67	10	969	1.03%
2020/03/31	0	0.00	20	13.50	13.18	-20	936	-2.14%
2020/03/30	20	13.08	1	12.70	13.07	19	915	2.08%
2020/03/27	0	0.00	1	13.15	13.15	-1	876	-0.11%
2020/03/26	0	0.00	1	13.28	13.28	-1	823	-0.12%
2020/03/25	0	0.00	2	12.88	13.03	-2	775	-0.26%
2020/03/24	2	12.15	10	12.13	12.15	-8	702	-1.14%
2020/03/23	11	11.10	0	0.00	10.90	11	620	1.77%
2020/03/17	2	12.84	0	0.00	12.70	2	395	0.51%
2019/04/10	0	0.00	10	15.62	15.72	-10	297	-3.36%
2019/04/09	10	15.57	0	0.00	15.64	10	313	3.19%
2019/04/08	0	0.00	15	15.49	15.43	-15	325	-4.61%
2019/03/29	8	14.89	0	0.00	14.93	8	352	2.27%
2019/03/25	0	0.00	8	14.54	14.54	-8	386	-2.07%
2019/03/20	5	14.76	0	0.00	14.72	5	407	1.23%
2019/03/15	5	14.47	0	0.00	14.47	5	432	1.16%
2019/03/13	5	14.26	0	0.00	14.25	5	461	1.08%
2019/03/05	0	0.00	14	14.08	14.08	-14	533	-2.62%
2019/02/27	1	14.29	0	0.00	14.34	1	555	0.18%
2019/02/26	3	14.38	0	0.00	14.35	3	559	0.54%
2019/02/22	5	14.10	0	0.00	14.15	5	571	0.87%
2019/02/12	5	13.51	0	0.00	13.59	5	602	0.83%
2019/01/29	0	0.00	5	13.09	13.13	-5	628	-0.80%
2019/01/21	5	13.07	0	0.00	13.09	5	687	0.73%
2019/01/14	0	0.00	15	12.58	12.58	-15	789	-1.90%
2018/12/04	5	13.54	0	0.00	13.44	5	1,017	0.49%
2018/11/01	10	12.85	0	0.00	12.86	10	924	1.08%
2018/07/25	0	0.00	5	15.80	15.77	-5	576	-0.87%
2018/07/23	0	0.00	5	15.60	15.68	-5	570	-0.88%
2018/07/18	5	15.48	0	0.00	15.38	5	565	0.88%
2018/07/13	0	0.00	25	15.31	15.44	-25	547	-4.57%
2018/07/03	5	14.81	0	0.00	14.74	5	522	0.96%
2018/06/26	5	14.57	0	0.00	14.73	5	547	0.91%
2018/06/21	5	15.12	0	0.00	15.07	5	563	0.89%
2018/06/19	5	15.02	0	0.00	14.91	5	586	0.85%
2018/06/14	10	15.33	0	0.00	15.20	10	601	1.66%
2018/06/08	0	0.00	6	15.55	15.52	-6	644	-0.93%
2018/06/07	3	15.82	0	0.00	15.81	3	640	0.47%
2018/06/06	3	15.66	0	0.00	15.79	3	645	0.47%
2018/06/04	0	0.00	10	15.32	15.47	-10	657	-1.52%
2018/05/14	0	0.00	10	15.06	15.07	-10	919	-1.09%
2018/05/09	0	0.00	10	14.45	14.40	-10	912	-1.10%
2018/05/08	0	0.00	10	14.18	14.29	-10	916	-1.09%
2018/04/23	20	14.48	0	0.00	14.42	20	920	2.17%
2018/04/17	5	14.78	0	0.00	14.68	5	909	0.55%
2018/03/19	10	15.28	0	0.00	15.24	10	863	1.16%
2018/03/13	5	15.34	0	0.00	15.43	5	848	0.59%
2018/03/12	0	0.00	5	15.21	15.22	-5	851	-0.59%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析