• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.06
  • 漲跌
    ▼0.01
  • 漲幅
    -0.48%
  • 成交量
    2,358張
  • 產業
    上市0.00%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0012.062.06-17,958-0.01%
2024/12/1122.0700.002.0728,1040.02%
2024/12/0600.000.52.062.06-0.58,122-0.01%
2024/12/0542.0512.042.0538,1220.04%
2024/12/0412.0600.002.0518,2070.01%
2024/12/0312.0600.002.0618,4320.01%
2024/11/2912.1300.002.1318,2700.01%
2024/11/2700.00102.122.12-108,152-0.12%
2024/11/2100.003002.102.10-3008,200-3.66% 大賣/鉅額交易
2024/11/18202.10202.112.1108,1630.00%
2024/11/143102.09102.102.093008,3683.58% 大買/鉅額交易
2024/11/06102.05102.062.0509,3440.00%
2024/11/05102.0700.002.06109,7370.10%
2024/10/2900.00102.092.08-1011,492-0.09%
2024/10/2800.00102.042.05-1011,382-0.09%
2024/10/23102.04102.052.04011,8810.00%
2024/10/22102.03102.042.02012,1430.00%
2024/10/15202.05102.062.041012,6580.08%
2024/10/1400.00102.082.07-1012,603-0.08%
2024/10/11202.07102.082.071012,6380.08%
2024/10/09102.08102.092.11012,6040.00%
2024/10/08102.11202.122.12-1012,605-0.08%
2024/10/07102.0900.002.091012,7680.08%
2024/09/24102.1200.002.121012,9890.08%
2024/09/23102.13102.142.13012,8890.00%
2024/09/19302.1700.002.163012,9230.23%
2024/09/1800.00202.212.20-2012,921-0.15%
2024/09/12202.2100.002.202013,3520.15%
2024/09/10102.24202.262.26-1013,408-0.07%
2024/08/26102.13102.142.16013,2790.00%
2024/08/2300.00302.162.16-3013,176-0.23%
2024/08/20102.13102.142.13013,0300.00%
2024/08/19102.13102.142.15012,9690.00%
2024/08/16102.1400.002.141013,0090.08%
2024/08/14302.17202.182.191012,8220.08%
2024/08/13102.2000.002.201012,5720.08%
2024/08/12402.20402.212.22012,5540.00%
2024/08/0900.00402.242.25-4012,532-0.32%
2024/08/0800.00102.312.31-1012,169-0.08%
2024/08/07502.2800.002.265011,9430.42%
2024/08/05412.47762.452.47-3510,747-0.33%
2024/07/1052.0600.002.0559,2740.05%
2024/06/2452.1700.002.1658,3310.06%
2024/06/1952.1500.002.1457,9500.06%
2024/06/13102.2200.002.22107,4180.13%
2024/06/071002.2700.002.271007,1191.40%
2024/05/27152.2800.002.27157,0570.21%
2024/05/22202.3100.002.30207,0020.29%
2024/05/1652.3100.002.3356,8770.07%
2024/05/15152.3400.002.34156,7580.22%
2024/05/1352.3800.002.3956,6860.07%
2024/04/2952.4200.002.4356,4000.08%
2024/04/2652.4600.002.4656,3790.08%
2024/04/2500.0052.512.50-56,353-0.08%
2024/04/24252.4812.462.47246,3210.38%
2024/04/1900.00302.542.54-305,565-0.54%
2024/04/1600.00102.492.50-104,837-0.21%
2024/04/10102.3900.002.40104,6830.21%
2024/04/0952.4000.002.3954,6930.11%
2024/04/0200.0052.442.44-54,556-0.11%
2024/04/0152.4500.002.4554,5720.11%
2024/03/2700.00392.462.46-394,572-0.85%
2024/03/26392.4800.002.48394,5640.85%
2024/03/2152.4792.482.46-44,456-0.09%
2024/03/20102.5252.502.5254,4040.11%
2024/03/1900.0052.512.51-54,470-0.11%
2024/03/1800.00502.512.51-504,542-1.10%
2024/03/15402.5300.002.52404,5740.87%
2024/03/14252.5100.002.50254,5430.55%
2024/03/1352.4900.002.5054,5750.11%
2024/03/1212.5000.002.5014,5390.02%
2024/03/0800.001002.502.53-1004,534-2.21%
2024/03/0752.5300.002.5354,3670.11%
2024/03/04452.5800.002.58454,1631.08%
2024/02/2952.6500.002.6354,0510.12%
2024/02/26202.6300.002.63204,0020.50%
2024/02/2252.6500.002.6454,2130.12%
2024/02/15402.6800.002.68404,1250.97%
2024/01/2952.7600.002.7554,1740.12%
2024/01/2552.7700.002.7954,1810.12%
2024/01/2452.7800.002.7954,1580.12%
2024/01/19202.8300.002.83204,1490.48%
2024/01/17202.88102.892.90104,2500.24%
2024/01/0200.00102.802.80-104,323-0.23%
2023/12/28102.7900.002.80104,5160.22%
2023/12/27202.8000.002.81204,4800.45%
2023/12/2100.00102.872.85-104,414-0.23%
2023/12/1900.00102.852.85-104,482-0.22%
2023/12/15502.8100.002.83504,6591.07%
2023/12/14402.843202.832.83-2804,605-6.08% 大賣/鉅額交易
2023/12/1352.8600.002.8654,5500.11%
2023/12/1252.8600.002.8754,5000.11%
2023/12/08402.8600.002.87404,6380.86%
2023/11/2812.8800.002.8814,8230.02%
2023/11/2722.9100.002.9224,7630.04%
2023/11/21902.8800.002.88904,8341.86%
2023/11/17502.9000.002.91504,7271.06%
2023/10/1600.00253.003.00-255,508-0.45%
2023/10/12252.9700.002.97255,5330.45%
2023/09/1800.00253.003.00-255,925-0.42%
2023/09/14152.9700.002.97155,9530.25%
2023/09/1100.00653.053.06-655,954-1.09%
2023/09/0500.00502.982.98-506,024-0.83%
2023/08/2500.00203.043.04-206,354-0.31%
2023/08/24102.9900.002.99106,3020.16%
2023/08/1700.00153.083.05-156,120-0.25%
2023/08/1600.0043.073.06-45,923-0.07%
2023/08/1400.00703.053.06-705,959-1.17%
2023/08/1000.00403.013.01-405,898-0.68%
2023/08/0900.00102.992.98-105,810-0.17%
2023/08/0400.00112.992.97-115,911-0.19%
2023/08/0200.00442.962.97-445,866-0.75%
2023/08/0100.00102.922.91-105,797-0.17%
2023/07/31102.89152.932.93-55,791-0.09%
2023/07/28152.9100.002.91155,6980.26%
2023/07/27102.9100.002.92105,6370.18%
2023/07/25752.9200.002.93755,6681.32%
2023/07/2100.00202.992.97-205,764-0.35%
2023/07/2000.0052.942.94-55,857-0.09%
2023/07/18102.91332.922.92-235,827-0.39%
2023/07/17102.9100.002.92105,8290.17%
2023/07/14652.9200.002.91655,8021.12%
2023/07/13492.9300.002.94495,7360.85%
2023/07/1252.9700.002.9855,5950.09%
2023/07/0700.00103.043.03-105,419-0.18%
2023/07/0600.00203.013.02-205,363-0.37%
2023/07/04652.9500.002.94655,2951.23%
2023/06/3000.00103.022.99-105,278-0.19%
2023/06/2800.0013.023.01-15,251-0.02%
2023/06/2700.00303.003.01-305,255-0.57%
2023/06/2600.00152.992.98-155,194-0.29%
2023/06/21102.9700.002.97105,1630.19%
2023/06/2000.0052.972.97-55,313-0.09%
2023/06/16102.9500.002.94105,4010.19%
2023/06/15232.9500.002.94235,3510.43%
2023/06/1492.9600.002.9695,3780.17%
2023/06/13702.9600.002.96705,5721.26%
2023/06/12203.0100.003.00205,4440.37%
2023/06/08103.0200.003.05105,6720.18%
2023/06/07453.0200.003.02455,7490.78%
2023/06/05103.0400.003.06105,6320.18%
2023/06/02553.0523.063.06535,6430.94%
2023/06/0113.1013.103.0905,6580.00%
2023/05/29103.08123.083.07-25,775-0.03%
2023/05/26403.1143.113.11365,7760.62%
2023/05/25103.1523.163.1585,7650.14%
2023/05/19103.1600.003.16105,8010.17%
2023/05/18423.181103.193.17-685,859-1.16% 大賣/
2023/05/171103.2200.003.231105,7981.90% 大買/鉅額交易
2023/05/16103.2800.003.26105,7610.17%
2023/05/0900.00103.273.26-105,937-0.17%
2023/05/08103.2500.003.26105,9850.17%
2023/04/2623.345003.343.33-4986,707-7.42% 大賣/鉅額交易
2023/04/2500.001933.313.33-1936,729-2.87% 大賣/鉅額交易
2023/04/2400.0073.303.28-76,661-0.11%
2023/04/2100.00353.293.28-356,693-0.52%
2023/04/14103.2300.003.23107,4280.13%
2023/04/12103.2200.003.24107,4260.13%
2023/04/11203.2300.003.24207,6330.26%
2023/04/1053.2300.003.2457,6930.06%
2023/04/06203.2600.003.26207,7220.26%
2023/03/3163.2300.003.2367,8220.08%
2023/03/3053.2400.003.2457,9330.06%
2023/03/2800.005003.283.27-5008,341-5.99% 大賣/鉅額交易
2023/03/24403.2400.003.23408,6150.46%
2023/03/231,0213.2600.003.251,0218,56011.93% 大買/鉅額交易
2023/03/22813.2800.003.27818,5110.95%
2023/03/21303.3100.003.33308,4320.36%
2023/03/20103.3200.003.33108,4250.12%
2023/03/17103.33403.343.33-308,444-0.36%
2023/03/1600.006303.373.38-6308,461-7.45% 大賣/鉅額交易
2023/03/151913.3200.003.351918,4032.27% 大買/鉅額交易
2023/03/1400.005613.363.36-5618,446-6.64% 大賣/鉅額交易
2023/03/1000.001223.313.33-1228,305-1.47% 大賣/鉅額交易
2023/03/08403.28203.293.27209,0490.22%
2023/03/07213.2600.003.25219,1290.23%
2023/03/06803.2700.003.27809,1500.87%
2023/03/03403.3000.003.30409,4140.42%
2023/03/0100.001203.363.32-1209,491-1.26% 大賣/鉅額交易
2023/02/24503.30303.323.32209,5030.21%
2023/02/231303.31503.313.32809,4330.85% 大買/
2023/02/22153.3700.003.36159,6050.16%
2023/02/21203.3400.003.33209,7630.20%
2023/02/161,0303.3300.003.321,03010,5089.80% 大買/鉅額交易
2023/02/15353.355483.363.36-51311,043-4.65% 大賣/鉅額交易
2023/02/145383.3100.003.3153811,2134.80% 大買/鉅額交易
2023/02/1300.002183.353.34-21811,285-1.93% 大賣/鉅額交易
2023/02/10363.3200.003.323611,3570.32%
2023/02/091123.3200.003.3211211,4690.98% 大買/鉅額交易
2023/02/08923.3200.003.339211,5300.80%
2023/02/0700.00103.373.37-1011,435-0.09%
2023/02/0600.00153.353.36-1511,457-0.13%
2023/02/03153.3200.003.321511,4870.13%
2023/02/02113.3300.003.331111,4770.10%
2023/01/3100.0053.383.38-511,434-0.04%
2023/01/3083.351473.363.36-13911,370-1.22% 大賣/鉅額交易
2023/01/1700.0013.473.48-111,244-0.01%
2023/01/13273.47253.493.49211,2190.02%
2023/01/1200.001883.523.53-18811,338-1.66% 大賣/鉅額交易
2023/01/102093.51203.523.5118911,5741.63% 大買/鉅額交易
2023/01/09223.5400.003.522211,5570.19%
2023/01/06503.61603.613.61-1011,673-0.09%
2023/01/05203.6300.003.642011,8040.17%
2022/12/3000.00203.663.68-2012,118-0.17%
2022/12/27203.62203.633.63012,3590.00%
2022/12/22213.63203.613.63112,8120.01%
2022/12/14403.5700.003.554012,9240.31%
2022/12/1300.0043.583.60-412,832-0.03%
2022/12/0853.62373.603.61-3212,847-0.25%
2022/12/07103.5700.003.571012,8730.08%
2022/12/0600.00403.543.56-4012,747-0.31%
2022/12/05203.5000.003.502012,7160.16%
2022/12/0143.4623.463.50212,7350.02%
2022/11/30223.5500.003.532212,0580.18%
2022/11/29383.58373.613.57111,9180.01%
2022/11/24283.5600.003.542811,5730.24%
2022/11/23123.58103.593.58211,4710.02%
2022/11/22103.6000.003.601011,5800.09%
2022/11/18203.58203.603.62011,4880.00%
2022/11/16103.60103.623.62011,0040.00%
2022/11/15393.6613.623.623810,9170.35%
2022/11/1483.7200.003.71810,3710.08%
2022/11/11103.76293.773.75-1910,243-0.19%
2022/11/09303.9100.003.87309,3140.32%
2022/11/0813.9400.003.9419,2620.01%
2022/11/0723.97303.963.99-289,190-0.30%
2022/10/3124.0600.004.0829,0980.02%
2022/10/20104.1300.004.09108,9770.11%
2022/10/1814.0400.004.0318,7240.01%
2022/10/1414.0300.004.0118,3770.01%
2022/10/13204.1100.004.13208,1250.25%
2022/10/1114.0300.004.0417,8550.01%
2022/10/0700.00133.843.88-137,765-0.17%
2022/10/0543.8200.003.8447,9830.05%
2022/10/04103.9200.003.89107,9560.13%
2022/09/3033.9600.003.9537,8420.04%
2022/09/2800.0043.923.93-48,095-0.05%
2022/09/2723.85453.843.84-438,218-0.52%
2022/09/26133.8423.843.85118,1830.13%
2022/09/2323.7800.003.7728,2890.02%
2022/09/22153.7500.003.74158,4400.18%
2022/09/07103.7000.003.72109,9970.10%
2022/09/01203.6200.003.632010,2130.20%
2022/08/23103.5500.003.561010,1700.10%
2022/08/22103.51253.533.52-1510,264-0.15%
2022/08/15153.4700.003.481510,4620.14%
2022/08/1253.5100.003.52510,4830.05%
2022/08/1153.5300.003.54510,5850.05%
2022/08/0900.00453.603.59-4510,652-0.42%
2022/08/0500.0013.583.58-110,777-0.01%
2022/08/0313.6600.003.67110,7320.01%
2022/07/2800.00343.603.64-3411,038-0.31%
2022/07/2200.0053.643.64-511,113-0.04%
2022/07/18103.7233.733.72711,3360.06%
2022/07/1453.7700.003.77511,1740.04%
2022/07/1323.8000.003.79211,1670.02%
2022/07/1100.0033.803.81-310,933-0.03%
2022/07/0853.7900.003.78511,2370.04%
2022/07/0723.8100.003.82211,2660.02%
2022/07/0600.00703.883.91-7011,027-0.63%
2022/07/0543.8200.003.81410,6560.04%
2022/07/04213.83503.863.86-2910,443-0.28%
2022/06/3063.7023.703.7149,9860.04%
2022/06/2800.00653.603.60-659,747-0.67%
2022/06/2700.0013.563.56-19,692-0.01%
2022/06/2400.0033.613.64-39,301-0.03%
2022/06/22253.5900.003.63258,9970.28%
2022/06/2000.0053.623.64-58,641-0.06%
2022/06/1300.00803.503.50-808,471-0.94%
2022/06/1000.00103.433.42-108,493-0.12%
2022/06/0700.00103.423.41-108,643-0.12%
2022/06/06313.3800.003.40318,9110.35%
2022/06/0200.00503.413.41-509,230-0.54%
2022/06/01103.36103.383.3709,4660.00%
2022/05/31303.3800.003.38309,4180.32%
2022/05/30603.40153.433.39459,4020.48%
2022/05/27303.4700.003.47309,3110.32%
2022/05/2533.5100.003.4939,4620.03%
2022/05/2400.00303.513.53-309,636-0.31%
2022/05/20303.4900.003.50309,7160.31%
2022/05/1900.00903.553.54-909,612-0.94%
2022/05/18153.4700.003.47159,5310.16%
2022/05/171003.5100.003.511009,5001.05%
2022/05/16133.52103.533.5539,4900.03%
2022/05/1100.00103.533.53-109,338-0.11%
2022/05/1053.5500.003.5259,4650.05%
2022/05/0600.00153.473.45-159,231-0.16%
2022/05/05203.3800.003.39209,2210.22%
2022/04/29353.40153.423.412010,1310.20%
2022/04/2853.45113.473.46-610,162-0.06%
2022/04/2700.00103.483.48-1010,177-0.10%
2022/04/2600.00453.403.42-4510,031-0.45%
2022/04/2500.0033.393.42-39,986-0.03%
2022/04/2200.00573.363.33-579,821-0.58%
2022/04/21603.3000.003.31609,8090.61%
2022/04/2000.00203.333.33-209,780-0.20%
2022/04/18203.3700.003.37209,8730.20%
2022/04/15103.33553.343.35-459,857-0.46%
2022/04/13653.2800.003.29659,5880.68%
2022/04/12133.3300.003.34139,3780.14%
2022/04/1100.00123.323.34-129,458-0.13%
2022/04/08303.2900.003.28309,4570.32%
2022/04/0700.00803.293.32-809,303-0.86%
2022/03/30403.2000.003.21409,3350.43%
2022/03/2800.00453.283.25-459,338-0.48%
2022/03/2423.2200.003.2229,1530.02%
2022/03/23703.2200.003.22709,1230.77%
2022/03/22153.2500.003.25159,0970.16%
2022/03/1753.2600.003.2758,8830.06%
2022/03/10103.29603.283.28-508,053-0.62%
2022/03/0800.0063.393.42-67,724-0.08%
2022/03/0723.3243.343.35-27,405-0.03%
2022/02/2500.00103.263.26-107,299-0.14%
2022/02/24633.26103.233.26537,1540.74%
2022/02/23203.1853.183.18156,9240.22%
2022/02/2200.00903.213.21-906,908-1.30%
2022/02/21253.1700.003.16256,8260.37%
2022/02/1753.1453.163.1506,7410.00%
2022/02/1653.1500.003.1556,7020.07%
2022/02/1553.1900.003.2156,6790.07%
2022/02/1400.00203.213.20-206,602-0.30%
2022/02/1123.1500.003.1526,5240.03%
2022/02/10303.1600.003.15306,5260.46%
2022/02/09423.1800.003.18426,3710.66%
2022/02/08303.20103.203.20206,4020.31%
2022/02/07453.2300.003.23456,3060.71%
2022/01/2100.00103.203.22-105,069-0.20%
2022/01/2000.00203.183.16-204,982-0.40%
2022/01/1900.00103.173.17-104,851-0.21%
2022/01/1853.1153.143.1404,8030.00%
2022/01/1753.1200.003.1354,7740.10%
2022/01/1453.1500.003.1554,7820.10%
2022/01/1353.1300.003.1354,7550.11%
2022/01/11103.16103.203.1704,7630.00%
2022/01/10103.17103.203.1704,5810.00%
2022/01/0700.00103.193.18-104,685-0.21%
2022/01/0600.0053.163.16-54,682-0.11%
2022/01/0453.1200.003.1254,5580.11%
2022/01/03103.1500.003.16104,4720.22%
2021/12/3000.0053.183.18-54,565-0.11%
2021/12/29103.1600.003.16104,6200.22%
2021/12/27103.20703.203.20-605,066-1.18%
2021/12/24103.2200.003.23105,1410.19%
2021/12/23123.2100.003.22125,1870.23%
2021/12/2173.2500.003.2575,2890.13%
2021/12/1653.2500.003.2555,3290.09%
2021/12/0853.2500.003.2555,5390.09%
2021/12/07303.2700.003.27305,6100.53%
2021/12/06103.2900.003.29105,6980.18%
2021/11/30103.3200.003.35105,9210.17%
2021/11/24103.3000.003.29105,8970.17%
2021/11/2300.00203.293.30-206,053-0.33%
2021/11/18103.2600.003.25106,3230.16%
2021/11/17153.2800.003.28156,4030.23%
2021/11/1653.2900.003.2956,6230.08%
2021/11/0913.3300.003.3117,5060.01%
2021/10/2900.00103.443.42-107,568-0.13%
2021/10/15103.5000.003.48108,0440.12%
2021/10/0800.0023.493.52-27,981-0.03%
2021/10/0100.0013.513.55-17,405-0.01%
2021/09/0713.38203.383.37-197,861-0.24%
2021/09/0600.00103.343.37-107,868-0.13%
2021/08/27203.4400.003.42207,6520.26%
2021/08/25203.4900.003.47207,7180.26%
2021/08/1900.00273.603.62-277,790-0.35%
2021/08/1800.00403.613.52-407,572-0.53%
2021/07/2800.0073.533.51-712,700-0.06%
2021/07/1200.00153.363.38-1513,524-0.11%
2021/07/09153.4200.003.421513,6300.11%
2021/06/3023.4000.003.40213,3470.01%
2021/06/2573.4400.003.45713,0650.05%
2021/06/2453.4700.003.48513,0650.04%
2021/06/23203.5100.003.502013,1800.15%
2021/06/1653.5000.003.51512,9680.04%
2021/06/1583.5000.003.50812,9910.06%
2021/06/0323.5300.003.52212,7930.02%
2021/05/3113.5700.003.57112,7120.01%
2021/05/2600.00473.673.66-4712,454-0.38%
2021/05/2523.6800.003.67212,4120.02%
2021/05/1800.00153.873.77-1511,586-0.13%
2021/05/17153.9600.004.001510,9590.14%
2021/05/1400.00103.873.90-1010,344-0.10%
2021/05/131003.8900.003.9410010,0600.99%
2021/05/12603.86123.843.90489,1920.52%
2021/05/1023.5700.003.5928,1920.02%
2021/05/07203.59203.583.5808,2630.00%
2021/05/06103.6400.003.65108,2000.12%
2021/05/0400.0073.653.64-77,955-0.09%
2021/04/2923.50103.523.51-87,524-0.11%
2021/04/2653.5400.003.5257,9010.06%
2021/04/2323.5900.003.5927,7820.03%
2021/04/2033.5900.003.5837,9080.04%
2021/04/1553.6400.003.6457,9130.06%
2021/04/0933.6700.003.6738,1410.04%
2021/04/0600.00163.693.70-168,200-0.20%
2021/03/3023.7700.003.7628,1920.02%
2021/03/1633.8300.003.8438,1700.04%
2021/03/1123.8500.003.8528,2570.02%
2021/03/0913.9900.003.9518,2950.01%
2021/02/2323.8500.003.8027,6990.03%
2021/02/2200.00103.803.82-107,707-0.13%
2021/02/1900.00103.853.84-107,707-0.13%
2021/02/17103.8700.003.84107,6810.13%
2021/02/0500.00103.983.99-107,448-0.13%
2021/01/26104.0300.004.04106,7160.15%
2021/01/2200.00203.943.94-206,538-0.31%
2021/01/1914.0200.003.9815,9990.02%
2021/01/1514.0000.004.0615,7260.02%
2021/01/1374.0400.004.0375,4510.13%
2021/01/1244.0900.004.1045,2940.08%
2021/01/1114.1200.004.0915,2320.02%
2021/01/0714.1800.004.1715,0800.02%
2021/01/0614.2000.004.2514,8760.02%
2021/01/0434.2800.004.2634,7000.06%
2020/12/3014.35104.354.35-94,571-0.20%
2020/12/2514.4200.004.4414,4300.02%
2020/12/2214.4700.004.5214,7290.02%
2020/12/1614.4900.004.4814,8940.02%
2020/12/0914.4400.004.4414,6630.02%
2020/12/0814.5000.004.4714,6590.02%
2020/12/0414.5400.004.5315,1320.02%
2020/12/0314.5700.004.5815,0300.02%
2020/12/0100.00204.614.62-205,157-0.39%
2020/11/3014.5900.004.6715,1860.02%
2020/11/2614.6400.004.6315,0690.02%
2020/11/2400.0034.644.64-35,034-0.06%
2020/11/1814.6900.004.6715,0930.02%
2020/11/1674.7800.004.7575,2430.13%
2020/11/1300.00154.894.85-155,164-0.29%
2020/11/11164.8854.864.85115,2040.21%
2020/11/1014.9100.004.9315,1150.02%
2020/11/06254.9800.005.00254,9960.50%
2020/11/0355.0700.005.0754,8090.10%
2020/11/02205.18255.175.16-54,792-0.10%
2020/10/2600.00105.035.01-104,664-0.21%
2020/10/1900.0045.065.03-45,074-0.08%
2020/10/1645.0900.005.1045,0580.08%
2020/10/12255.03655.015.02-405,123-0.78%
2020/10/06655.13415.135.12245,1080.47%
2020/09/30205.21205.205.2105,1440.00%
2020/09/29305.21205.225.23105,1460.19%
2020/09/28105.2500.005.25105,1270.20%
2020/09/251185.301195.345.34-15,142-0.02% 大買/大賣/
2020/09/2300.00105.195.20-104,937-0.20%
2020/09/2200.00855.175.20-854,884-1.74%
2020/09/21205.07205.105.1304,7920.00%
2020/09/17355.06395.085.08-44,826-0.08%
2020/09/16205.05205.055.0604,8430.00%
2020/09/15205.11205.095.0904,7850.00%
2020/09/1445.1200.005.1244,7720.08%
2020/09/0985.2255.235.2034,6260.06%
2020/09/08105.1700.005.17104,1880.24%
2020/09/03255.10205.115.1354,2020.12%
2020/08/27205.08205.105.1204,3530.00%
2020/08/2655.1100.005.1154,3800.11%
2020/08/25105.12105.145.1404,4240.00%
2020/08/2425.1800.005.1824,3720.05%
2020/08/2025.3255.325.32-34,277-0.07%
2020/08/19205.09205.115.1304,1860.00%
2020/08/17105.1000.005.07104,2140.24%
2020/08/1455.1600.005.1554,2190.12%
2020/08/1355.1800.005.1854,2340.12%
2020/08/1055.1400.005.1254,2790.12%
2020/08/06145.12145.155.1404,3780.00%
2020/07/30105.24105.285.2504,3700.00%
2020/07/28185.3035.125.31154,8060.31%
2020/07/27105.29105.305.2804,7210.00%
2020/07/2445.4300.005.4344,6900.09%
2020/07/1525.4600.005.4824,9450.04%
2020/07/14105.5000.005.50105,0750.20%
2020/07/13205.52225.505.49-25,140-0.04%
2020/07/0855.53205.545.53-155,330-0.28%
2020/07/06295.60175.565.56125,4260.22%
2020/07/03195.69195.685.6705,4880.00%
2020/07/02225.7900.005.73225,4870.40%
2020/07/0125.80305.795.80-285,490-0.51%
2020/06/2415.8300.005.8215,7090.02%
2020/06/23355.8400.005.87355,8370.60%
2020/06/1855.8900.005.8956,2920.08%
2020/06/17105.9300.005.92106,5430.15%
2020/06/16315.9700.005.92316,8540.45%
2020/06/12166.0400.005.99167,3040.22%
2020/06/1115.9600.005.9617,4270.01%
2020/05/26106.2300.006.24107,8430.13%
2020/05/2500.0016.346.32-17,802-0.01%
2020/05/2166.2400.006.2667,7320.08%
2020/05/1500.0086.416.38-87,581-0.11%
2020/05/1300.0026.326.31-27,485-0.03%
2020/05/1236.3416.376.3427,4110.03%
2020/05/1156.2600.006.2857,3890.07%
2020/05/0700.0016.366.37-17,353-0.01%
2020/05/0616.4500.006.4417,3390.01%
2020/05/0456.4816.496.4947,0900.06%
2020/04/2926.4700.006.4326,8480.03%
2020/04/27206.557406.576.54-7206,872-10.48% 大賣/鉅額交易
2020/04/23906.7000.006.71906,6651.35%
2020/04/2116.7916.776.8006,4870.00%
2020/04/2000.0036.606.60-36,364-0.05%
2020/04/17426.5300.006.58426,3080.67%
2020/04/15506.7200.006.71506,0310.83%
2020/04/141606.8226.806.771585,9312.66% 大買/鉅額交易
2020/04/10136.9100.006.90135,7070.23%
2020/04/091106.8600.006.951105,6351.95% 大買/鉅額交易
2020/04/081506.9600.006.911505,5172.72% 大買/鉅額交易
2020/04/0727.041297.017.01-1275,331-2.38% 大賣/鉅額交易
2020/04/06687.2100.007.17685,1991.31%
2020/04/0100.0037.297.30-35,103-0.06%
2020/03/31507.2700.007.33505,0260.99%
2020/03/3017.3417.527.3404,9510.00%
2020/03/272267.2627.257.342244,7384.73% 大買/鉅額交易
2020/03/2627.3800.007.3124,5500.04%
2020/03/25807.39937.387.38-134,324-0.30%
2020/03/23108.1000.008.10103,9930.25%
2020/03/20457.9900.007.83453,7381.20%
2020/03/1918.3968.278.51-53,371-0.15%
2020/03/18207.7800.007.94202,9760.67%
2020/03/13887.50887.197.1902,4240.00%
2020/03/11886.7656.666.76831,9664.22%
2020/03/1000.0046.686.64-41,928-0.21%
2020/03/0946.5800.006.6741,8520.22%
2020/02/2600.00206.416.41-201,491-1.34%
2020/02/2500.00236.376.36-231,431-1.61%
2020/02/2416.3700.006.3711,4270.07%
2020/02/2126.2800.006.2921,4020.14%
2020/02/1900.0036.246.24-31,393-0.22%
2020/02/1736.2500.006.2531,4020.21%
2020/02/14106.2200.006.22101,4100.71%
2020/02/12206.2500.006.24201,4311.40%
2020/02/1000.00206.376.37-201,417-1.41%
2020/02/0400.00406.376.38-401,415-2.83%
2020/01/1316.1300.006.1311,2320.08%
2019/12/3100.00236.166.17-231,249-1.84%
2019/12/30236.1400.006.14231,2721.81%
2019/10/3100.00106.566.56-101,341-0.75%
2019/10/15106.7300.006.73101,2650.79%
2019/09/2500.00106.896.90-101,268-0.79%
2019/09/24106.8500.006.87101,3270.75%
2019/09/2000.0076.876.87-71,345-0.52%
2019/09/1800.0066.866.87-61,342-0.45%
2019/09/1636.9000.006.9131,4580.21%
2019/09/0556.9800.006.9751,4860.34%
2019/08/3057.0900.007.0851,5040.33%
2019/08/2600.0017.237.25-11,549-0.06%
2019/08/2117.1400.007.1411,5890.06%
2019/08/0700.0057.267.27-51,783-0.28%
2019/08/0200.0057.147.18-51,851-0.27%
2019/07/1956.9800.007.0052,0670.24%
2019/07/1157.0600.007.0552,1050.24%
2019/07/0900.0057.167.16-52,101-0.24%
2019/07/0157.0800.007.0852,1110.24%
2019/06/0300.00107.517.45-102,002-0.50%
2019/05/31107.5100.007.46101,9790.51%
2019/05/2900.00107.587.58-101,939-0.52%
2019/05/2200.0067.457.46-61,864-0.32%
2019/05/0800.00147.177.17-141,605-0.87%
2019/05/0700.00407.127.15-401,595-2.51%
2019/04/23407.1700.007.13401,5552.57%
2019/03/2200.0047.447.43-42,039-0.20%
2019/03/1857.5200.007.5152,0170.25%
2019/02/2157.6957.667.6502,3330.00%
2019/01/21197.9700.007.97192,6050.73%
2018/12/2800.0058.178.16-53,146-0.16%
2018/12/0600.0068.158.20-62,767-0.22%
2018/11/1338.3000.008.2032,5690.12%
2018/08/1400.0037.537.51-31,771-0.17%
2018/08/1000.0087.407.41-81,759-0.45%
2018/08/0900.00207.377.38-201,770-1.13%
2018/07/1337.5800.007.5832,1780.14%
2018/03/23107.8900.007.92103,7810.26%
2018/03/2257.6800.007.7553,7250.13%
2018/03/20157.7500.007.75153,6760.41%
2018/03/1237.7600.007.7533,8250.08%
2018/02/0200.00157.737.73-153,847-0.39%
2018/01/3100.00207.797.74-203,844-0.52%
2018/01/26207.7000.007.71203,7990.53%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音