• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22157.4300.007.441555,0880.03%
2025/01/2057.32557.327.33-5056,036-0.09%
2025/01/1717.3500.007.34156,9130.00%
2025/01/16207.28177.287.31357,4300.01%
2025/01/1500.0017.097.09-159,5350.00%
2025/01/14707.1200.007.127059,8630.12%
2025/01/13107.0737.047.05760,7670.01%
2025/01/10127.1617.137.131160,1770.02%
2025/01/0917.1937.207.21-261,1150.00%
2025/01/081817.19107.207.1717162,2670.27% 大買/鉅額交易
2025/01/0727.3700.007.39261,8390.00%
2025/01/06397.3817.397.403862,7840.06%
2025/01/0357.5447.547.54163,3610.00%
2025/01/02247.4327.467.472264,6340.03%
2024/12/3117.59117.607.63-1066,408-0.02%
2024/12/30327.4237.447.442967,8920.04%
2024/12/27117.5837.577.58868,1360.01%
2024/12/26527.5187.517.504469,2410.06%
2024/12/2500.0037.597.59-369,7880.00%
2024/12/242187.5300.007.5321871,1870.31% 大買/鉅額交易
2024/12/23647.6600.007.666471,2840.09%
2024/12/20397.6317.647.633872,5130.05%
2024/12/19128.17.772017.747.74-72.973,206-0.10% 大買/大賣/
2024/12/1858.0300.008.05573,0780.01%
2024/12/1777.9838.007.98475,8200.01%
2024/12/16257.9800.007.992576,7590.03%
2024/12/13638.1300.008.136377,1870.08%
2024/12/12268.2800.008.252677,3160.03%
2024/12/11198.43208.428.42-178,7810.00%
2024/12/1018.54748.558.55-7380,975-0.09%
2024/12/0900.00618.688.69-6182,081-0.07%
2024/12/0658.6938.698.69283,1680.00%
2024/12/0500.00168.618.63-1685,125-0.02%
2024/12/0400.00828.478.46-8286,265-0.10%
2024/12/0328.5958.618.56-387,3290.00%
2024/12/02118.5219.18.518.52-8.187,520-0.01%
2024/11/29228.4438.458.461988,3490.02%
2024/11/2800.00698.408.41-6988,545-0.08%
2024/11/2700.00108.308.30-1088,554-0.01%
2024/11/2628.32968.318.29-9487,235-0.11%
2024/11/2558.12178.108.12-1286,670-0.01%
2024/11/22108.002188.008.01-20887,787-0.24% 大賣/鉅額交易
2024/11/2100.00148.018.02-1488,946-0.02%
2024/11/2000.0068.038.01-690,527-0.01%
2024/11/1900.00148.008.00-1491,786-0.02%
2024/11/18417.9517.977.934092,7940.04%
2024/11/1547.9868.017.97-293,4200.00%
2024/11/1483.57.88117.897.9072.594,4630.08%
2024/11/13115.58.11358.138.1080.595,4750.08% 大買/
2024/11/1220.58.38358.388.40-14.597,153-0.01%
2024/11/1198.26158.278.25-697,581-0.01%
2024/11/08528.15248.168.182898,5580.03%
2024/11/07268.051358.028.06-10999,274-0.11% 大賣/鉅額交易
2024/11/06415.68.123908.078.1325.699,1440.03% 大買/大賣/
2024/11/05208.36108.368.371097,4420.01%
2024/11/04108.3018.288.319101,6670.01%
2024/11/0100.0048.388.43-4106,2360.00%
2024/10/30128.3668.368.346108,3950.01%
2024/10/29208.27138.288.287109,5090.01%
2024/10/28558.22868.228.20-31109,915-0.03%
2024/10/25348.46288.448.506109,2510.01%
2024/10/24838.32288.348.3655109,5140.05%
2024/10/23748.3058.288.2969109,2000.06%
2024/10/22238.18.341278.318.30111.1109,0670.10% 大買/大賣/鉅額交易
2024/10/21268.651008.628.67-74107,256-0.07%
2024/10/18538.64108.648.6443107,8450.04%
2024/10/1728.8838.878.88-1107,1050.00%
2024/10/16238.881138.878.88-90107,755-0.08% 大賣/
2024/10/15238.70118.708.6912106,9210.01%
2024/10/142738.61148.628.62259106,5610.24% 大買/鉅額交易
2024/10/1186.18.78298.768.7657.1106,7960.05%
2024/10/09818.951058.938.91-24106,022-0.02% 大賣/
2024/10/0831.18.93138.948.9718.1105,3380.02%
2024/10/07277.29.061929.069.0685.2104,5160.08% 大買/大賣/
2024/10/041119.281039.279.288102,9380.01% 大買/大賣/
2024/10/01119.4600.009.4611101,3150.01%
2024/09/30109.4919.499.509101,2770.01%
2024/09/27569.4329.439.4354101,0320.05%
2024/09/26539.40679.409.42-14101,468-0.01%
2024/09/2549.53169.539.53-12101,692-0.01%
2024/09/242259.54339.569.52192101,4000.19% 大買/鉅額交易
2024/09/2366.99.53119.529.5355.9100,7740.06%
2024/09/2047.59.6800.009.6847.599,2860.05%
2024/09/1948.59.715069.719.73-457.597,908-0.47% 大賣/鉅額交易
2024/09/181410.00859.9910.01-7195,020-0.07%
2024/09/16949.93109.929.938493,7750.09%
2024/09/1332.59.96259.969.967.592,6910.01%
2024/09/12339.94109.949.942392,3510.02%
2024/09/117010.0621110.0010.12-14190,330-0.16% 大賣/鉅額交易
2024/09/10599.854539.849.86-39488,445-0.45% 大賣/鉅額交易
2024/09/094629.71509.719.7041287,8810.47% 大買/鉅額交易
2024/09/061199.795989.809.86-47986,572-0.55% 大買/大賣/鉅額交易
2024/09/0500.002319.669.67-23184,542-0.27% 大賣/鉅額交易
2024/09/0400.003079.489.52-30783,552-0.37% 大賣/鉅額交易
2024/09/03129.2600.009.271281,9980.01%
2024/09/021509.2619.269.2514981,6990.18% 大買/鉅額交易
2024/08/30419.4200.009.424180,8520.05%
2024/08/29689.48209.479.464880,6280.06%
2024/08/28589.5329.539.525680,0300.07%
2024/08/2720.59.5500.009.5420.579,6800.03%
2024/08/2619.29.64269.619.62-6.979,570-0.01%
2024/08/23102.59.55109.559.5592.578,7400.12% 大買/
2024/08/22569.65139.689.704377,4660.06%
2024/08/2119.70889.709.71-8776,061-0.11%
2024/08/2092.19.50159.469.4777.174,6020.10%
2024/08/19519.500.59.509.5350.573,4450.07%
2024/08/16116.69.47129.489.49104.672,5970.14% 大買/鉅額交易
2024/08/15709.62109.609.636071,1670.08%
2024/08/14179.49139.499.59469,0400.01%
2024/08/131229.38619.389.366166,5680.09% 大買/
2024/08/122029.37179.339.3818566,0570.28% 大買/鉅額交易
2024/08/09222.79.1819.189.22221.764,8800.34% 大買/鉅額交易
2024/08/08809.32119.349.356962,5130.11%
2024/08/07178.79.420.19.469.42178.660,8030.29% 大買/鉅額交易
2024/08/06154.19.651469.659.708.158,5940.01% 大買/大賣/
2024/08/051369.812089.829.88-7254,217-0.13% 大買/大賣/
2024/08/02539.251229.259.27-6949,456-0.14% 大賣/
2024/08/01729.06519.069.062147,1030.04%
2024/07/311088.85248.858.868446,0420.18% 大買/
2024/07/30388.77108.778.762845,3680.06%
2024/07/29298.73108.748.721944,7890.04%
2024/07/2618.28.5868.588.5812.243,8750.03%
2024/07/2317.68.67438.668.67-25.443,326-0.06%
2024/07/2273.18.7338.748.7270.143,2210.16%
2024/07/191.18.7528.758.75-0.942,6600.00%
2024/07/1868.28.8558.858.8563.241,7210.15%
2024/07/171038.89168.908.908741,3480.21% 大買/
2024/07/16348.7200.008.743440,4570.08%
2024/07/1555.28.70208.688.6835.240,9080.09%
2024/07/121328.792168.808.81-8439,984-0.21% 大買/大賣/
2024/07/11158.62248.628.62-939,158-0.02%
2024/07/103.28.5800.008.583.239,6120.01%
2024/07/0928.6558.658.64-339,487-0.01%
2024/07/08118.5600.008.571139,8030.03%
2024/07/0538.4528.468.46140,4670.00%
2024/07/0438.4419.58.468.44-16.540,479-0.04%
2024/07/0344.28.2900.008.2944.239,9370.11%
2024/07/02229.38.2800.008.30229.339,8070.58% 大買/鉅額交易
2024/07/01110.38.4100.008.44110.339,1010.28% 大買/鉅額交易
2024/06/28118.7100.008.731138,6930.03%
2024/06/2721.58.66108.658.6911.538,5500.03%
2024/06/260.18.9800.008.890.138,0010.00%
2024/06/25228.9558.968.981738,1480.04%
2024/06/24108.9048.888.88638,0490.02%
2024/06/2138.8738.868.86038,1860.00%
2024/06/2025.18.9500.008.9225.138,5350.07%
2024/06/19158.99649.009.00-4938,915-0.13%
2024/06/1823.18.8728.878.8621.139,2720.05%
2024/06/17318.92168.938.941539,3270.04%
2024/06/14158.83758.818.80-6039,587-0.15%
2024/06/1348.64158.638.59-1139,006-0.03%
2024/06/1200.00158.488.52-1539,112-0.04%
2024/06/1145.18.3628.398.3743.139,1380.11%
2024/06/0700.001658.738.73-16540,164-0.41% 大賣/鉅額交易
2024/06/06438.75688.738.73-2540,329-0.06%
2024/06/0528.611248.628.61-12240,020-0.30% 大賣/鉅額交易
2024/06/0488.43538.438.43-4539,840-0.11%
2024/06/0300.00708.228.22-7040,182-0.17%
2024/05/31178.1158.128.101240,5030.03%
2024/05/30155.17.9500.007.99155.140,4360.38% 大買/鉅額交易
2024/05/2988.18.1200.008.1388.140,1800.22%
2024/05/280.18.36108.368.37-9.939,960-0.02%
2024/05/2700.00208.398.39-2040,150-0.05%
2024/05/2410.18.38108.378.360.140,2850.00%
2024/05/23128.4700.008.451241,1250.03%
2024/05/2258.4500.008.44541,0830.01%
2024/05/2117.18.3600.008.3717.141,5250.04%
2024/05/2010.18.4400.008.4410.141,6970.02%
2024/05/17308.5500.008.543042,0290.07%
2024/05/16108.632158.658.65-20542,377-0.48% 大賣/鉅額交易
2024/05/15348.371088.388.38-7442,386-0.17% 大賣/
2024/05/1400.0058.248.26-544,335-0.01%
2024/05/131.18.2200.008.221.145,7320.00%
2024/05/10358.32208.318.291546,3110.03%
2024/05/0933.18.1900.008.1833.147,5600.07%
2024/05/0858.32458.318.30-4049,019-0.08%
2024/05/07528.25398.278.291349,6040.03%
2024/05/06168.17308.178.19-1449,551-0.03%
2024/05/031008.0298.018.029149,1820.19%
2024/05/020.17.969207.957.98-919.949,707-1.85% 大賣/鉅額交易
2024/04/3000.001018.008.01-10150,070-0.20% 大賣/鉅額交易
2024/04/2900.0037.907.91-350,132-0.01%
2024/04/26720.17.7900.007.81720.150,6251.42% 大買/鉅額交易
2024/04/2558.17.891027.907.87-43.951,237-0.09% 大賣/
2024/04/24405.17.9900.007.99405.150,9050.80% 大買/鉅額交易
2024/04/223157.983157.957.97051,8160.00% 大買/大賣/
2024/04/1900.004088.208.15-40851,810-0.79% 大賣/鉅額交易
2024/04/184028.07108.078.0939251,7970.76% 大買/鉅額交易
2024/04/17137.911107.917.92-9752,018-0.19% 大賣/
2024/04/1695.18.01688.008.0127.152,1180.05%
2024/04/15109.18.2438.188.18106.152,3210.20% 大買/鉅額交易
2024/04/1295.18.17108.188.1785.153,0440.16%
2024/04/11210.18.2800.008.28210.153,6750.39% 大買/鉅額交易
2024/04/1000.0048.638.64-453,723-0.01%
2024/04/09128.48238.518.52-1154,004-0.02%
2024/04/0890.18.4368.458.4484.154,9280.15%
2024/04/0377.18.6600.008.6677.154,5550.14%
2024/04/0233.18.78208.788.7613.154,7230.02%
2024/04/010.19.0200.009.040.153,9100.00%
2024/03/2900.00159.029.03-1554,081-0.03%
2024/03/2800.0079.029.04-754,326-0.01%
2024/03/2768.90208.918.90-1455,226-0.03%
2024/03/2630.18.8800.008.8930.155,6560.05%
2024/03/25388.9669.018.973255,9230.06%
2024/03/226998.8178.858.8769256,5361.22% 大買/鉅額交易
2024/03/2164.18.7538.768.7561.158,0740.11%
2024/03/20198.7700.008.791959,6950.03%
2024/03/1925.18.7100.008.7525.161,4100.04%
2024/03/1826.18.7800.008.7826.160,9580.04%
2024/03/15124.18.7900.008.80124.161,1400.20% 大買/鉅額交易
2024/03/1446.19.0118.998.9945.160,8490.07%
2024/03/13117.29.11219.119.1096.261,4840.16% 大買/
2024/03/127.19.27109.269.30-2.961,7250.00%
2024/03/1100.00239.339.32-2362,898-0.04%
2024/03/08149.31199.319.34-563,413-0.01%
2024/03/0700.00439.319.29-4363,559-0.07%
2024/03/0600.00109.189.20-1063,610-0.02%
2024/03/0572.19.0000.009.0272.163,6870.11%
2024/03/0469.03189.029.03-1264,209-0.02%
2024/02/295.18.8500.008.835.163,8210.01%
2024/02/2748.9018.898.90363,6710.00%
2024/02/26569.0059.019.025163,6210.08%
2024/02/233.18.6800.008.683.162,9430.00%
2024/02/2241.28.6468.648.6535.263,3190.06%
2024/02/211.18.7100.008.731.163,0950.00%
2024/02/2057.18.68158.678.7042.163,2430.07%
2024/02/1925.18.7500.008.7625.163,2200.04%
2024/02/1652.18.78208.808.7832.164,2970.05%
2024/02/15233.68.8538.838.84230.663,6920.36% 大買/鉅額交易
2024/02/0553.19.2900.009.2853.162,1980.09%
2024/02/02149.66389.679.69-2461,410-0.04%
2024/02/01129.48169.469.49-461,302-0.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音