國泰20年美債 (00687B)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▼0.43
漲幅
-1.41%
成交量
51,340張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	35.1	30.13	15	30.15	30.12	20.1	69,664	0.03%
2024/12/16	58.7	30.51	39	30.51	30.55	19.7	70,426	0.03%
2024/12/13	12.3	30.75	16	30.80	30.75	-3.7	71,947	-0.01%
2024/12/12	42.4	31.03	0	0.00	30.96	42.4	72,959	0.06%
2024/12/11	6.6	31.33	18	31.34	31.32	-11.4	73,982	-0.02%
2024/12/10	6.1	31.50	20	31.49	31.49	-13.9	75,849	-0.02%
2024/12/09	3	31.73	58	31.71	31.78	-55	77,104	-0.07%
2024/12/06	4.1	31.65	22	31.66	31.68	-18	77,958	-0.02%
2024/12/05	2	31.57	67	31.51	31.58	-65	79,285	-0.08%
2024/12/04	36.6	31.31	6	31.33	31.25	30.6	80,272	0.04%
2024/12/03	20.6	31.68	22.1	31.67	31.65	-1.5	81,116	0.00%
2024/12/02	3.1	31.41	53	31.39	31.51	-49.9	81,793	-0.06%
2024/11/29	0	0.00	32	31.24	31.28	-32	82,135	-0.04%
2024/11/28	3	31.13	37	31.16	31.17	-34	82,719	-0.04%
2024/11/27	0.1	30.94	44.6	30.92	30.95	-44.5	83,066	-0.05%
2024/11/26	10.2	30.93	82	30.97	30.90	-71.8	83,188	-0.09%
2024/11/25	10.7	30.61	100	30.60	30.58	-89.3	83,299	-0.11%
2024/11/22	7.4	30.39	0	0.00	30.42	7.4	84,380	0.01%
2024/11/21	4.1	30.42	12	30.40	30.43	-7.9	85,484	-0.01%
2024/11/20	1.3	30.34	8	30.35	30.29	-6.7	86,308	-0.01%
2024/11/19	0.1	30.28	2	30.29	30.28	-1.9	87,122	0.00%
2024/11/18	5.1	30.24	2	30.27	30.25	3.1	88,218	0.00%
2024/11/15	2	30.29	2	30.41	30.29	0	90,399	0.00%
2024/11/14	42.3	30.09	26	30.14	30.18	16.3	92,600	0.02%
2024/11/13	108.3	30.45	33	30.48	30.44	75.3	94,813	0.08%	大買/
2024/11/12	53.2	30.90	194.2	30.83	30.94	-141	95,713	-0.15%	大賣/鉅額交易
2024/11/11	14.2	30.54	94.6	30.51	30.61	-80.4	95,206	-0.08%
2024/11/08	4.2	30.29	34.2	30.28	30.31	-30.1	95,538	-0.03%
2024/11/07	8.5	30.14	28.1	30.14	30.11	-19.5	96,769	-0.02%
2024/11/06	185.2	30.08	92.5	30.12	30.16	92.8	96,864	0.10%	大買/
2024/11/05	130.2	30.49	75.3	30.42	30.50	54.9	94,994	0.06%	大買/
2024/11/04	100.8	30.24	11	30.23	30.23	89.8	100,240	0.09%
2024/11/01	162.1	30.50	21.3	30.50	30.54	140.8	102,845	0.14%	大買/鉅額交易
2024/10/30	34.6	30.50	10.3	30.46	30.45	24.3	103,587	0.02%
2024/10/29	19.1	30.37	120.3	30.36	30.38	-101.2	104,205	-0.10%	大賣/鉅額交易
2024/10/28	139.5	30.30	71	30.30	30.29	68.5	104,486	0.07%	大買/
2024/10/25	34.1	30.68	35.5	30.68	30.78	-1.4	103,753	0.00%
2024/10/24	25.2	30.44	41.5	30.42	30.48	-16.3	103,613	-0.02%
2024/10/23	31	30.39	4.5	30.43	30.35	26.5	103,547	0.03%
2024/10/22	332.7	30.48	15	30.38	30.35	317.7	102,718	0.31%	大買/鉅額交易
2024/10/21	66.6	30.92	37	30.92	30.91	29.6	100,823	0.03%
2024/10/18	198	31.05	8	31.05	31.03	190	100,327	0.19%	大買/鉅額交易
2024/10/17	27.3	31.48	19	31.48	31.47	8.3	99,374	0.01%
2024/10/16	61.6	31.46	19	31.44	31.45	42.6	99,317	0.04%
2024/10/15	64.8	31.14	157.6	31.11	31.12	-92.8	98,875	-0.09%	大賣/
2024/10/14	125	31.01	12	31.01	30.99	113	98,399	0.11%	大買/鉅額交易
2024/10/11	121.8	31.23	73.1	31.22	31.21	48.7	97,753	0.05%	大買/
2024/10/09	117.6	31.48	252	31.47	31.43	-134.4	97,287	-0.14%	大買/大賣/鉅額交易
2024/10/08	158.4	31.49	79.2	31.48	31.53	79.3	96,656	0.08%	大買/
2024/10/07	58.4	31.73	49	31.73	31.73	9.4	95,524	0.01%
2024/10/04	53.7	31.95	16	31.95	31.93	37.7	94,409	0.04%
2024/10/01	6.1	32.11	72	32.09	32.10	-65.9	93,833	-0.07%
2024/09/30	94.4	31.99	45	31.98	31.98	49.4	93,493	0.05%
2024/09/27	215.7	31.98	23	31.97	31.99	192.7	92,761	0.21%	大買/鉅額交易
2024/09/26	122.4	32.08	175	32.07	32.06	-52.6	91,875	-0.06%	大買/大賣/
2024/09/25	144.6	32.27	126	32.26	32.28	18.6	91,563	0.02%	大買/大賣/
2024/09/24	100.3	32.46	34	32.48	32.37	66.3	90,828	0.07%
2024/09/23	114.7	32.43	28	32.44	32.42	86.7	90,464	0.10%	大買/
2024/09/20	123.9	32.60	185	32.59	32.61	-61.1	89,650	-0.07%	大買/大賣/
2024/09/19	274.7	32.76	37	32.76	32.73	237.7	88,616	0.27%	大買/鉅額交易
2024/09/18	110.1	33.13	179.2	33.11	33.17	-69.1	86,705	-0.08%	大買/大賣/
2024/09/16	217.2	33.41	55.2	33.41	33.43	162.1	85,779	0.19%	大買/鉅額交易
2024/09/13	213.2	33.52	53	33.53	33.53	160.2	84,691	0.19%	大買/鉅額交易
2024/09/12	179.7	33.55	26.7	33.57	33.59	153	83,870	0.18%	大買/鉅額交易
2024/09/11	29.2	33.73	222.1	33.69	33.78	-192.8	82,783	-0.23%	大賣/鉅額交易
2024/09/10	132	33.43	85.5	33.40	33.46	46.5	81,570	0.06%	大買/
2024/09/09	104	33.09	279	33.08	33.08	-175	80,920	-0.22%	大買/大賣/鉅額交易
2024/09/06	89	33.17	23	33.16	33.18	66	80,288	0.08%
2024/09/05	115	32.99	101.1	32.99	33.00	14	79,161	0.02%	大買/大賣/
2024/09/04	39	32.69	67	32.69	32.74	-28	79,422	-0.04%
2024/09/03	199	32.29	119.6	32.29	32.28	79.4	78,282	0.10%	大買/大賣/
2024/09/02	229.4	32.18	56	32.19	32.22	173.4	77,542	0.22%	大買/鉅額交易
2024/08/30	218.2	32.32	48	32.34	32.37	170.2	77,166	0.22%	大買/鉅額交易
2024/08/29	184.3	32.47	13	32.46	32.42	171.3	76,832	0.22%	大買/鉅額交易
2024/08/28	20.2	32.49	13	32.49	32.51	7.2	76,222	0.01%
2024/08/27	34.3	32.49	9	32.49	32.47	25.3	75,922	0.03%
2024/08/26	29.5	32.51	12	32.53	32.55	17.5	75,467	0.02%
2024/08/23	103.2	32.51	10	32.52	32.53	93.2	75,189	0.12%	大買/
2024/08/22	223.4	32.66	34	32.65	32.72	189.4	74,045	0.26%	大買/鉅額交易
2024/08/21	113.6	32.70	20	32.67	32.71	93.6	73,169	0.13%	大買/
2024/08/20	137.1	32.36	16	32.36	32.35	121.1	72,158	0.17%	大買/鉅額交易
2024/08/19	152.2	32.48	134	32.50	32.43	18.2	71,054	0.03%	大買/大賣/
2024/08/16	186.3	32.67	1	32.67	32.63	185.3	68,722	0.27%	大買/鉅額交易
2024/08/15	169	32.86	4.1	32.82	32.87	164.9	66,218	0.25%	大買/鉅額交易
2024/08/14	75.6	32.63	4.1	32.62	32.69	71.5	63,628	0.11%
2024/08/13	35.8	32.48	13	32.51	32.45	22.8	62,395	0.04%
2024/08/12	35.7	32.45	16	32.41	32.45	19.7	62,293	0.03%
2024/08/09	205.8	32.17	33	32.15	32.16	172.8	61,435	0.28%	大買/鉅額交易
2024/08/08	146.8	32.54	19.1	32.51	32.50	127.7	59,623	0.21%	大買/鉅額交易
2024/08/07	187.6	32.80	57	32.81	32.78	130.6	58,779	0.22%	大買/鉅額交易
2024/08/06	23.3	33.11	205.6	33.07	33.18	-182.3	57,260	-0.32%	大賣/鉅額交易
2024/08/05	34.2	33.46	367.6	33.42	33.40	-333.4	51,835	-0.64%	大賣/鉅額交易
2024/08/02	127.4	32.61	38.3	32.60	32.62	89.1	48,544	0.18%	大買/
2024/08/01	15.2	32.20	230.2	32.24	32.17	-215	47,708	-0.45%	大賣/鉅額交易
2024/07/31	3.2	31.83	30.2	31.84	31.84	-27	47,058	-0.06%
2024/07/30	27.2	31.74	138	31.74	31.71	-110.8	46,850	-0.24%	大賣/鉅額交易
2024/07/29	252.9	31.55	244	31.55	31.62	8.9	46,715	0.02%	大買/大賣/
2024/07/26	249.5	31.40	268	31.39	31.34	-18.5	46,595	-0.04%	大買/大賣/
2024/07/23	252.3	31.50	240	31.50	31.51	12.3	46,437	0.03%	大買/大賣/
2024/07/22	41.1	31.60	70	31.58	31.64	-28.9	46,633	-0.06%
2024/07/19	8.2	31.61	12	31.57	31.59	-3.8	46,381	-0.01%
2024/07/18	23.2	31.62	6	31.62	31.62	17.2	46,252	0.04%
2024/07/17	34.2	31.68	11	31.68	31.67	23.2	46,003	0.05%
2024/07/16	7	31.38	7.1	31.39	31.39	-0.1	46,052	0.00%
2024/07/15	56.3	31.27	2	31.24	31.29	54.3	46,978	0.12%
2024/07/12	48	31.37	89.1	31.32	31.40	-41.1	46,761	-0.09%
2024/07/11	18	31.09	0	0.00	31.07	18	46,807	0.04%
2024/07/10	9.5	31.09	2.5	31.07	31.07	7	47,108	0.01%
2024/07/09	35.7	31.14	6	31.13	31.15	29.7	47,342	0.06%
2024/07/08	36.2	30.88	39	30.90	30.88	-2.8	47,925	-0.01%
2024/07/05	25.4	30.70	181	30.73	30.74	-155.6	49,105	-0.32%	大賣/鉅額交易
2024/07/04	255.6	30.81	158	30.87	30.77	97.6	48,840	0.20%	大買/大賣/
2024/07/03	92.7	30.60	26	30.62	30.63	66.7	48,770	0.14%
2024/07/02	120.8	30.49	15	30.51	30.52	105.8	49,474	0.21%	大買/鉅額交易
2024/07/01	241.2	30.68	46	30.66	30.71	195.2	49,236	0.40%	大買/鉅額交易
2024/06/28	52.7	31.17	12	31.27	31.17	40.7	48,647	0.08%
2024/06/27	85.6	31.15	42	31.16	31.15	43.6	48,610	0.09%
2024/06/26	8.2	31.44	10	31.47	31.47	-1.8	47,815	0.00%
2024/06/25	36.4	31.49	2	31.49	31.51	34.4	48,022	0.07%
2024/06/24	14.4	31.31	47	31.33	31.32	-32.6	47,812	-0.07%
2024/06/21	49.8	31.26	91.9	31.26	31.25	-42.1	47,802	-0.09%
2024/06/20	93.9	31.43	17	31.36	31.37	76.9	48,035	0.16%
2024/06/19	239.2	31.89	20.1	31.87	31.90	219.1	47,706	0.46%	大買/鉅額交易
2024/06/18	64.3	31.65	3.1	31.66	31.67	61.3	47,906	0.13%
2024/06/17	46.3	31.71	27	31.71	31.71	19.3	47,643	0.04%
2024/06/14	33.2	31.55	12.2	31.55	31.55	21	47,748	0.04%
2024/06/13	13.8	31.16	16	31.16	31.15	-2.2	47,667	0.00%
2024/06/12	18.1	30.94	49	30.96	30.98	-30.9	48,287	-0.06%
2024/06/11	101.7	30.77	4	30.77	30.74	97.7	48,531	0.20%	大買/
2024/06/07	34.1	31.29	28.1	31.28	31.31	6	47,760	0.01%
2024/06/06	67.5	31.29	4	31.31	31.28	63.5	47,840	0.13%
2024/06/05	28	31.18	24	31.15	31.12	4	47,957	0.01%
2024/06/04	18	30.81	77.7	30.78	30.81	-59.7	47,870	-0.12%
2024/06/03	19	30.39	24	30.45	30.44	-5	48,327	-0.01%
2024/05/31	10	30.28	40	30.24	30.28	-30	48,687	-0.06%
2024/05/30	107.8	29.92	3	29.98	29.99	104.8	48,993	0.21%	大買/鉅額交易
2024/05/29	152.6	30.10	0	0.00	30.11	152.6	49,455	0.31%	大買/鉅額交易
2024/05/28	45.2	30.45	0	0.00	30.45	45.2	49,231	0.09%
2024/05/27	31	30.52	10	30.51	30.51	21	49,880	0.04%
2024/05/24	16.1	30.51	4	30.52	30.51	12.1	50,501	0.02%
2024/05/23	32	30.68	163	30.69	30.63	-131	51,199	-0.26%	大賣/鉅額交易
2024/05/22	8	30.66	2	30.68	30.63	6	51,431	0.01%
2024/05/21	32.4	30.51	1	30.56	30.56	31.4	51,948	0.06%
2024/05/20	49.5	30.60	81	30.60	30.60	-31.5	52,150	-0.06%
2024/05/17	19.5	30.77	50	30.78	30.76	-30.5	52,480	-0.06%
2024/05/16	2	30.80	82	30.80	30.82	-80	53,014	-0.15%
2024/05/15	14	30.46	21	30.52	30.44	-7	53,706	-0.01%
2024/05/14	5	30.38	10	30.40	30.40	-5	55,610	-0.01%
2024/05/13	21	30.37	0	0.00	30.37	21	56,986	0.04%
2024/05/10	0	0.00	23.9	30.49	30.48	-23.9	57,718	-0.04%
2024/05/09	23.1	30.27	6	30.25	30.28	17.1	58,439	0.03%
2024/05/08	14	30.49	7	30.45	30.44	7	59,024	0.01%
2024/05/07	5	30.32	16	30.34	30.39	-11	59,587	-0.02%
2024/05/06	7.6	30.11	2	30.10	30.12	5.6	60,102	0.01%
2024/05/03	20	29.87	0	0.00	29.87	20	60,286	0.03%
2024/05/02	5	29.90	0	0.00	29.93	5	61,189	0.01%
2024/04/30	6.8	29.99	21	29.99	29.99	-14.2	61,587	-0.02%
2024/04/29	2.8	29.83	1	29.81	29.82	1.8	61,881	0.00%
2024/04/26	148.8	29.58	0	0.00	29.64	148.8	62,155	0.24%	大買/鉅額交易
2024/04/25	51.5	29.77	6	29.77	29.74	45.5	62,780	0.07%
2024/04/24	16	29.91	12	29.88	29.91	4	62,732	0.01%
2024/04/23	15.2	30.06	10.8	30.07	30.06	4.4	62,703	0.01%
2024/04/22	14.1	29.89	50.8	29.87	29.91	-36.7	63,000	-0.06%
2024/04/19	55.1	30.34	122	30.14	30.19	-66.9	62,871	-0.11%	大賣/
2024/04/18	10.2	29.91	17	29.94	29.91	-6.8	61,794	-0.01%
2024/04/17	203.8	29.71	25	29.71	29.72	178.8	61,668	0.29%	大買/鉅額交易
2024/04/16	53.5	29.91	19	29.91	29.91	34.5	61,526	0.06%
2024/04/15	7.7	30.06	87.7	30.12	30.04	-80	60,927	-0.13%
2024/04/12	193.3	29.97	2	29.98	29.99	191.3	61,168	0.31%	大買/鉅額交易
2024/04/11	257.8	30.05	13	30.03	30.09	244.8	60,795	0.40%	大買/鉅額交易
2024/04/10	11.5	30.55	3	30.55	30.54	8.5	59,466	0.01%
2024/04/09	17.5	30.38	6	30.37	30.40	11.5	59,537	0.02%
2024/04/08	173.5	30.32	10	30.31	30.28	163.5	59,842	0.27%	大買/鉅額交易
2024/04/03	275.7	30.58	21	30.65	30.56	254.7	58,926	0.43%	大買/鉅額交易
2024/04/02	66.9	30.80	2.5	30.81	30.77	64.4	58,574	0.11%
2024/04/01	7.1	31.10	33	31.10	31.13	-25.9	57,990	-0.04%
2024/03/29	27.1	31.17	66.5	31.17	31.17	-39.4	57,954	-0.07%
2024/03/28	3	31.15	38	31.13	31.15	-35	58,284	-0.06%
2024/03/27	22.2	30.95	46	30.93	30.95	-23.8	58,751	-0.04%
2024/03/26	39.3	30.81	23	30.84	30.86	16.3	59,387	0.03%
2024/03/25	40.3	30.91	13	31.03	30.89	27.3	59,904	0.05%
2024/03/22	11.1	30.77	30	30.72	30.80	-18.9	60,406	-0.03%
2024/03/21	90.1	30.50	2	30.52	30.51	88.1	60,875	0.14%
2024/03/20	74.1	30.53	12	30.53	30.58	62.1	61,696	0.10%
2024/03/19	212.5	30.44	228	30.46	30.50	-15.5	62,407	-0.02%	大買/大賣/
2024/03/18	255	30.55	1	30.52	30.53	254	61,786	0.41%	大買/鉅額交易
2024/03/15	286	30.81	154	30.84	30.88	132	61,896	0.21%	大買/大賣/鉅額交易
2024/03/14	45.1	31.15	8	31.15	31.11	37.1	61,124	0.06%
2024/03/13	56.7	31.24	6	31.25	31.25	50.7	61,311	0.08%
2024/03/12	63.4	31.46	8	31.46	31.47	55.4	61,555	0.09%
2024/03/11	24.2	31.54	55	31.53	31.55	-30.8	61,675	-0.05%
2024/03/08	39.8	31.50	126	31.53	31.56	-86.2	61,366	-0.14%	大賣/
2024/03/07	124	31.52	19	31.51	31.52	105	60,926	0.17%	大買/鉅額交易
2024/03/06	51	31.31	7.7	31.30	31.32	43.3	60,102	0.07%
2024/03/05	138.1	31.00	10.5	30.97	31.05	127.6	59,753	0.21%	大買/鉅額交易
2024/03/04	73.1	31.01	10	31.04	31.02	63.1	59,533	0.11%
2024/03/01	61.6	30.90	41	30.89	30.89	20.6	58,678	0.04%
2024/02/29	77.6	30.78	2	30.81	30.74	75.6	58,276	0.13%
2024/02/27	147.2	30.86	6	30.86	30.84	141.2	57,624	0.24%	大買/鉅額交易
2024/02/26	16	31.02	447	31.00	31.01	-431	56,979	-0.76%	大賣/鉅額交易
2024/02/23	193.7	30.49	2	30.49	30.50	191.7	56,211	0.34%	大買/鉅額交易
2024/02/22	189.4	30.44	146	30.49	30.49	43.4	55,850	0.08%	大買/大賣/
2024/02/21	67.1	30.54	0	0.00	30.54	67.1	55,514	0.12%
2024/02/20	33.3	30.44	7	30.50	30.50	26.3	55,426	0.05%
2024/02/19	94	30.44	9	30.44	30.45	85	55,316	0.15%
2024/02/16	328.9	30.52	9	30.51	30.50	319.9	54,965	0.58%	大買/鉅額交易
2024/02/15	281.2	30.55	12	30.54	30.62	269.2	53,762	0.50%	大買/鉅額交易
2024/02/05	84.6	31.21	9	31.22	31.21	75.6	51,844	0.15%
2024/02/02	10.5	31.68	58.1	31.71	31.70	-47.6	50,707	-0.09%
2024/02/01	26.3	31.47	26.2	31.51	31.49	0.1	50,113	0.00%
2024/01/31	31.9	31.06	12	31.01	31.18	19.9	49,319	0.04%
2024/01/30	113.6	30.74	1.8	30.75	30.86	111.8	48,583	0.23%	大買/鉅額交易
2024/01/29	68.6	30.46	0	0.00	30.46	68.6	48,071	0.14%
2024/01/26	81.2	30.55	1	30.52	30.58	80.2	47,399	0.17%
2024/01/25	137.7	30.31	2	30.36	30.42	135.7	47,194	0.29%	大買/鉅額交易
2024/01/24	80.1	30.55	1	30.53	30.58	79.1	46,023	0.17%
2024/01/23	107.4	30.77	1.9	30.76	30.77	105.5	45,563	0.23%	大買/鉅額交易
2024/01/22	10.4	30.67	3	30.73	30.73	7.4	45,156	0.02%
2024/01/19	91.5	30.53	14	30.53	30.51	77.5	44,671	0.17%
2024/01/18	14.7	31.01	1	31.02	31.01	13.7	43,947	0.03%
2024/01/17	38.8	31.03	23	31.03	31.05	15.8	43,682	0.04%
2024/01/16	11.3	31.26	16	31.26	31.31	-4.8	43,772	-0.01%
2024/01/15	4.6	31.36	4	31.36	31.39	0.6	43,756	0.00%
2024/01/12	19.2	31.18	14	31.19	31.22	5.2	43,666	0.01%
2024/01/11	65.1	31.07	5	31.07	31.09	60.1	44,211	0.14%
2024/01/10	32.4	31.17	19	31.15	31.12	13.4	44,289	0.03%
2024/01/09	12.1	31.07	8	31.10	31.14	4.1	44,320	0.01%
2024/01/08	101.2	30.89	8	30.84	30.84	93.2	43,973	0.21%	大買/
2024/01/05	59.8	31.25	5	31.23	31.21	54.8	43,197	0.13%
2024/01/04	4.1	31.68	0	0.00	31.56	4.1	42,488	0.01%
2024/01/03	5.1	31.54	73	31.55	31.52	-67.9	42,151	-0.16%
2024/01/02	66.4	31.51	4	31.52	31.52	62.4	41,692	0.15%
2023/12/29	18.3	31.78	14	31.78	31.81	4.3	40,944	0.01%
2023/12/28	3.2	31.88	1	31.98	31.88	2.2	40,954	0.01%
2023/12/27	28.6	31.77	110	31.74	31.78	-81.4	40,396	-0.20%	大賣/
2023/12/26	11.1	31.90	29	31.87	31.83	-17.9	39,896	-0.04%
2023/12/25	125.2	31.81	12	31.84	31.80	113.2	39,537	0.29%	大買/鉅額交易
2023/12/22	57.4	31.94	154	31.95	31.95	-96.6	39,114	-0.25%	大賣/
2023/12/21	2.1	32.29	0	0.00	32.29	2.1	38,474	0.01%
2023/12/20	21.1	32.20	25	32.23	32.20	-3.9	37,630	-0.01%
2023/12/19	28.3	32.14	23	32.16	32.12	5.3	37,296	0.01%
2023/12/18	51.1	32.19	11.1	32.17	32.28	40	36,311	0.11%
2023/12/15	37.7	32.19	28.2	32.16	32.21	9.5	34,713	0.03%
2023/12/14	65.6	31.78	26.1	31.76	31.80	39.5	32,684	0.12%
2023/12/13	25.2	31.21	0	0.00	31.21	25.2	31,798	0.08%
2023/12/12	87.8	31.11	1	31.15	31.18	86.8	31,408	0.28%
2023/12/11	322.7	31.13	0	0.00	31.17	322.7	30,417	1.06%	大買/鉅額交易
2023/12/08	156.2	31.19	12	31.16	31.26	144.2	29,693	0.49%	大買/鉅額交易
2023/12/07	157.7	31.47	27.2	31.59	31.38	130.5	28,655	0.46%	大買/鉅額交易
2023/12/06	82.6	31.11	1.1	31.12	31.08	81.5	27,609	0.30%
2023/12/05	137	30.56	9	30.55	30.61	128	26,731	0.48%	大買/鉅額交易
2023/12/04	99.5	30.38	23.1	30.36	30.38	76.4	26,231	0.29%
2023/12/01	49.5	29.93	9	29.99	30.02	40.5	25,987	0.16%
2023/11/30	44.1	30.15	1	30.17	30.07	43.1	25,760	0.17%
2023/11/29	27.3	29.89	0	0.00	29.91	27.3	25,528	0.11%
2023/11/28	4	29.79	0	0.00	29.82	4	25,112	0.02%
2023/11/27	28	29.55	7	29.53	29.54	21	24,956	0.08%
2023/11/24	27.7	29.73	1	29.73	29.73	26.7	24,532	0.11%
2023/11/23	8	29.97	9	29.94	29.96	-1	24,279	0.00%
2023/11/22	20.4	29.65	5	29.64	29.65	15.4	24,042	0.06%
2023/11/21	11	29.72	1	29.70	29.78	10	23,900	0.04%
2023/11/20	48.5	29.63	2.9	29.62	29.57	45.6	23,863	0.19%
2023/11/17	29	29.77	0	0.00	29.75	29	23,610	0.12%
2023/11/16	34.2	29.71	0	0.00	29.69	34.2	23,349	0.15%
2023/11/15	24	30.07	1	30.11	30.01	23	23,104	0.10%
2023/11/14	13	29.53	2	29.58	29.59	11	22,641	0.05%
2023/11/13	29	29.46	51	29.45	29.44	-22	22,950	-0.10%
2023/11/10	35.3	29.53	20	29.57	29.58	15.3	22,894	0.07%
2023/11/09	23	30.11	19.2	30.10	30.10	3.8	22,733	0.02%
2023/11/08	11.3	29.53	28.1	29.50	29.56	-16.8	22,594	-0.07%
2023/11/07	41.1	29.18	9	29.18	29.18	32.1	22,760	0.14%
2023/11/06	29	29.30	3	29.30	29.29	26	22,581	0.12%
2023/11/03	18	29.30	30	29.29	29.29	-12	22,428	-0.05%
2023/11/02	29	28.86	2	28.85	28.84	27	22,283	0.12%
2023/11/01	16.2	28.15	3	28.13	28.17	13.2	22,172	0.06%
2023/10/31	4.6	28.27	2	28.30	28.33	2.6	23,153	0.01%
2023/10/30	4.9	28.30	0	0.00	28.26	4.9	23,421	0.02%
2023/10/27	6.5	28.42	0	0.00	28.41	6.5	23,514	0.03%
2023/10/26	31.3	27.99	3	27.99	27.99	28.3	23,448	0.12%
2023/10/25	22.5	28.62	0	0.00	28.55	22.5	23,630	0.10%
2023/10/24	18	28.33	6	28.30	28.36	12	23,416	0.05%
2023/10/23	34.3	27.75	3	27.75	27.76	31.3	22,850	0.14%
2023/10/20	31.2	27.95	28	27.93	27.98	3.2	22,356	0.01%
2023/10/19	111.6	28.27	1	28.18	28.18	110.6	21,967	0.50%	大買/鉅額交易
2023/10/18	37.7	28.86	8	28.93	28.87	29.7	21,120	0.14%
2023/10/17	43.8	29.07	0	0.00	28.99	43.8	20,798	0.21%
2023/10/16	26.2	29.38	0	0.00	29.44	26.2	20,192	0.13%
2023/10/13	18.6	29.19	2	29.17	29.27	16.6	20,229	0.08%
2023/10/12	47	29.74	5.8	29.74	29.74	41.2	20,127	0.20%
2023/10/11	30	29.27	0.7	29.19	29.22	29.3	20,178	0.15%
2023/10/06	58.4	28.92	1.3	28.93	28.92	57.1	20,182	0.28%
2023/10/05	2	29.14	1	29.15	29.15	1	20,238	0.00%
2023/10/04	56.7	28.73	2	28.67	28.72	54.7	20,139	0.27%
2023/10/03	13.9	29.47	48.7	29.46	29.47	-34.8	19,839	-0.18%
2023/10/02	29.7	29.62	12	29.63	29.65	17.7	19,947	0.09%
2023/09/28	44.5	29.76	0.6	29.79	29.77	43.9	20,349	0.22%
2023/09/27	11.2	29.99	1	30.02	29.99	10.2	20,139	0.05%
2023/09/26	50.1	29.92	0	0.00	29.99	50.1	20,235	0.25%
2023/09/25	4	30.47	1	30.43	30.42	3	19,744	0.02%
2023/09/22	95.8	30.35	0	0.00	30.38	95.8	19,949	0.48%
2023/09/21	21.3	30.90	2	30.86	30.94	19.3	19,334	0.10%
2023/09/20	6.4	31.03	0	0.00	31.05	6.4	19,067	0.03%
2023/09/19	7.1	31.22	1	31.21	31.22	6.1	19,102	0.03%
2023/09/18	45.8	30.97	2	30.96	30.97	43.8	19,168	0.23%
2023/09/15	94.6	31.19	0	0.00	31.24	94.6	18,866	0.50%
2023/09/14	5.1	31.44	0	0.00	31.44	5.1	18,675	0.03%
2023/09/13	2.1	31.38	100	31.38	31.36	-97.9	18,582	-0.53%
2023/09/12	6.5	31.25	0	0.00	31.29	6.5	18,678	0.04%
2023/09/11	19.1	31.35	0	0.00	31.31	19.1	18,755	0.10%
2023/09/08	23.1	31.53	1	31.55	31.56	22.1	18,830	0.12%
2023/09/07	20.3	31.30	0	0.00	31.29	20.3	19,038	0.11%
2023/09/06	18.7	31.20	0	0.00	31.24	18.7	19,175	0.10%
2023/09/05	4.4	31.45	1	31.43	31.44	3.4	19,114	0.02%
2023/09/04	26.8	31.52	2	31.52	31.51	24.8	19,703	0.13%
2023/09/01	3	31.89	0	0.00	31.92	3	19,602	0.02%
2023/08/31	0	0.00	2	31.85	31.92	-2	19,606	-0.01%
2023/08/30	0	0.00	1.2	31.79	31.81	-1.2	19,706	-0.01%
2023/08/29	2	31.59	0	0.00	31.61	2	19,729	0.01%
2023/08/28	4	31.48	0	0.00	31.54	4	19,807	0.02%
2023/08/25	2.1	31.33	0	0.00	31.33	2.1	19,963	0.01%
2023/08/24	1.2	31.52	2	31.51	31.43	-0.8	20,118	0.00%
2023/08/23	9.1	31.04	1	31.04	31.04	8.1	20,100	0.04%
2023/08/22	42.8	30.70	0	0.00	30.72	42.8	20,150	0.21%
2023/08/21	39	30.96	0	0.00	30.92	39	20,712	0.19%
2023/08/18	3.3	31.10	0	0.00	31.14	3.3	20,913	0.02%
2023/08/17	85.2	31.11	0	0.00	31.07	85.2	21,528	0.40%
2023/08/16	28.8	31.42	0	0.00	31.41	28.8	21,642	0.13%
2023/08/15	27.8	31.53	7	31.55	31.52	20.8	22,017	0.09%
2023/08/14	7.4	31.61	0	0.00	31.62	7.4	22,130	0.03%
2023/08/11	30.8	31.68	0	0.00	31.65	30.8	22,259	0.14%
2023/08/10	9.5	31.99	0	0.00	31.97	9.5	22,177	0.04%
2023/08/09	3	32.01	0	0.00	32.05	3	22,302	0.01%
2023/08/08	17.3	31.72	0	0.00	31.79	17.3	22,166	0.08%
2023/08/07	14.4	31.77	0	0.00	31.81	14.4	22,050	0.07%
2023/08/04	145.6	31.46	0	0.00	31.51	145.6	22,031	0.66%	大買/鉅額交易
2023/08/02	61.7	32.30	0	0.00	32.29	61.7	21,274	0.29%
2023/08/01	8	32.63	1	32.61	32.63	7	20,744	0.03%
2023/07/31	4.6	32.40	0	0.00	32.39	4.6	20,529	0.02%
2023/07/28	115.7	32.33	0	0.00	32.43	115.7	20,414	0.57%	大買/鉅額交易
2023/07/27	10.4	32.73	0	0.00	32.73	10.4	19,743	0.05%
2023/07/26	17.3	32.82	0	0.00	32.79	17.3	19,769	0.09%
2023/07/25	4.4	32.94	0	0.00	32.89	4.4	19,748	0.02%
2023/07/24	2.1	33.00	0	0.00	32.99	2.1	19,659	0.01%
2023/07/21	25.5	32.84	0	0.00	32.85	25.5	19,614	0.13%
2023/07/20	0.1	32.99	20	33.05	32.98	-19.9	19,561	-0.10%
2023/07/19	3	32.82	1.4	32.80	32.81	1.6	19,386	0.01%
2023/07/18	26.8	32.58	0	0.00	32.58	26.8	19,319	0.14%
2023/07/17	17.1	32.84	0	0.00	32.87	17.1	19,281	0.09%
2023/07/14	8.2	32.80	1	32.83	32.75	7.2	19,331	0.04%
2023/07/13	0.1	32.67	2	32.72	32.64	-1.9	19,400	-0.01%
2023/07/12	6.1	32.61	1	32.67	32.57	5.1	19,355	0.03%
2023/07/11	3.1	32.54	2	32.52	32.57	1.1	19,389	0.01%
2023/07/10	47.6	32.38	0	0.00	32.37	47.6	19,347	0.25%
2023/07/07	25.6	32.60	2	32.60	32.62	23.6	19,112	0.12%
2023/07/06	48	32.94	0	0.00	32.97	48	18,863	0.25%
2023/07/05	24.2	33.23	1	33.26	33.23	23.2	18,349	0.13%
2023/07/04	0.1	33.27	9	33.25	33.27	-8.9	18,287	-0.05%
2023/07/03	1.2	33.22	0	0.00	33.24	1.2	18,018	0.01%
2023/06/30	15.9	33.03	0	0.00	33.02	15.9	17,886	0.09%
2023/06/29	1.1	33.45	0	0.00	33.37	1.1	17,520	0.01%
2023/06/28	2.1	33.25	2	33.24	33.28	0.1	17,416	0.00%
2023/06/27	1.4	33.38	5	33.39	33.29	-3.6	17,352	-0.02%
2023/06/26	3.1	33.35	2.1	33.36	33.37	1	17,246	0.01%
2023/06/21	2.2	33.18	31	33.14	33.21	-28.8	17,080	-0.17%
2023/06/20	7.2	32.70	15	32.70	32.80	-7.8	16,765	-0.05%
2023/06/19	3.1	32.84	6	32.85	32.90	-2.9	16,672	-0.02%
2023/06/16	9.4	32.78	23.5	32.76	32.80	-14.1	16,553	-0.09%
2023/06/15	3.1	32.59	0	0.00	32.55	3.1	16,359	0.02%
2023/06/14	27.9	32.51	0	0.00	32.48	27.9	16,166	0.17%
2023/06/13	10.1	32.72	16.2	32.74	32.73	-6.1	15,844	-0.04%
2023/06/12	1.1	32.66	0	0.00	32.65	1.1	15,554	0.01%
2023/06/09	2.1	32.53	0	0.00	32.59	2.1	15,301	0.01%
2023/06/08	96.2	32.36	0	0.00	32.35	96.2	15,078	0.64%
2023/06/07	6	32.88	2	32.82	32.87	4	14,307	0.03%
2023/06/06	5	32.56	6	32.56	32.55	-1	14,088	-0.01%
2023/06/05	25.8	32.56	1.2	32.54	32.53	24.6	13,960	0.18%
2023/06/02	20.4	32.89	10	32.88	32.88	10.4	13,679	0.08%
2023/06/01	27.9	32.81	4	32.78	32.79	23.9	13,527	0.18%
2023/05/31	17.4	32.66	0	0.00	32.68	17.4	13,340	0.13%
2023/05/30	76	32.41	0	0.00	32.44	76	13,124	0.58%
2023/05/29	45	32.32	0	0.00	32.26	45	12,873	0.35%
2023/05/26	16	32.16	0	0.00	32.18	16	12,635	0.13%
2023/05/25	40.8	32.17	0	0.00	32.17	40.8	12,402	0.33%
2023/05/24	19.3	32.35	0	0.00	32.34	19.3	11,715	0.17%
2023/05/23	75.9	32.15	0	0.00	32.15	75.9	11,237	0.68%
2023/05/22	48.7	32.38	0	0.00	32.38	48.7	10,455	0.47%
2023/05/19	67.4	32.60	0	0.00	32.61	67.4	9,831	0.69%
2023/05/18	40.9	32.93	0	0.00	32.92	40.9	9,206	0.44%
2023/05/17	20.2	32.97	0	0.00	33.00	20.2	8,780	0.23%
2023/05/16	49.2	33.09	0	0.00	33.11	49.2	8,379	0.59%
2023/05/15	103.3	33.35	0	0.00	33.29	103.3	7,983	1.29%	大買/鉅額交易
2023/05/12	0	0.00	75	33.60	33.60	-75	7,695	-0.97%
2023/05/11	4	33.22	5	33.18	33.19	-1	7,484	-0.01%
2023/05/10	28.5	33.02	0	0.00	33.00	28.5	7,363	0.39%
2023/05/09	51.3	33.11	0	0.00	33.20	51.3	6,976	0.74%
2023/05/08	20.2	33.45	0	0.00	33.45	20.2	6,463	0.31%
2023/05/05	61	33.50	0	0.00	33.49	61	6,344	0.96%
2023/05/04	2	33.79	0	0.00	33.80	2	6,227	0.03%
2023/05/03	0	0.00	50	33.62	33.64	-50	6,128	-0.82%
2023/05/02	57.2	33.22	0	0.00	33.22	57.2	6,024	0.95%
2023/04/28	6.2	33.33	0	0.00	33.45	6.2	5,778	0.11%
2023/04/26	1.1	33.89	7	33.93	33.94	-5.9	5,531	-0.11%
2023/04/25	1	33.54	0	0.00	33.61	1	5,424	0.02%
2023/04/24	4	33.15	0	0.00	33.15	4	5,339	0.07%
2023/04/21	2	33.27	30	33.25	33.34	-28	5,269	-0.53%
2023/04/20	5.3	33.41	0	0.00	33.42	5.3	5,220	0.10%
2023/04/19	15	33.27	0	0.00	33.30	15	5,081	0.30%
2023/04/18	37	33.21	20	33.24	33.19	17	4,860	0.35%
2023/04/17	12	33.57	0	0.00	33.57	12	4,538	0.26%
2023/04/14	13	33.88	0	0.00	33.83	13	4,325	0.30%
2023/04/13	69	34.14	0	0.00	34.13	69	4,089	1.69%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/04/11	5	34.17	0	0.00	34.18	5	3,822	0.13%
2023/04/07	1.2	34.56	40	34.56	34.50	-38.9	3,598	-1.08%
2023/04/06	0	0.00	1	34.35	34.46	-1	3,512	-0.03%
2023/03/29	1	33.11	0	0.00	33.20	1	3,384	0.03%
2023/03/28	42	33.20	0	0.00	33.22	42	3,352	1.25%
2023/03/27	1	33.89	40	33.90	33.84	-39	3,261	-1.20%
2023/03/24	0	0.00	2	33.60	33.68	-2	3,205	-0.06%
2023/03/23	1	33.58	3	33.58	33.61	-2	3,183	-0.06%
2023/03/17	43	33.68	0	0.00	33.69	43	2,992	1.44%
2023/03/10	0	0.00	2	33.22	33.33	-2	2,662	-0.08%
2023/03/06	0	0.00	1	32.50	32.51	-1	2,497	-0.04%
2023/03/03	4	31.98	0	0.00	31.98	4	2,437	0.16%
2023/03/02	3	32.01	0	0.00	32.06	3	2,363	0.13%
2023/02/24	1	32.45	0	0.00	32.45	1	2,206	0.05%
2023/02/23	1	32.07	0	0.00	32.05	1	2,115	0.05%
2023/02/22	4	32.02	0	0.00	32.00	4	2,049	0.20%
2023/02/21	3	32.34	0	0.00	32.27	3	1,931	0.16%
2023/02/16	2	32.54	0	0.00	32.56	2	1,726	0.12%
2023/02/08	1	32.94	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.17	0	0.00	33.22	1	1,318	0.08%
2023/02/03	2	33.67	0	0.00	33.65	2	1,271	0.16%
2023/02/02	2	33.49	0	0.00	33.48	2	1,223	0.16%
2023/02/01	72	33.37	0	0.00	33.35	72	1,162	6.19%
2023/01/30	1	33.58	0	0.00	33.53	1	1,105	0.09%
2023/01/11	1	33.37	0	0.00	33.45	1	964	0.10%
2022/12/29	0	32.36	0	0.00	32.33	0	710	0.00%
2022/12/27	0	33.17	0	0.00	33.05	0	653	0.00%
2022/10/24	0	0.00	1	31.37	31.56	-1	829	-0.12%
2022/09/22	1	35.75	0	0.00	35.82	1	703	0.14%
2022/08/03	1	37.17	0	0.00	37.31	1	183	0.54%
2022/06/17	4	35.33	0	0.00	35.25	4	161	2.47%
2022/06/15	1	34.49	0	0.00	34.36	1	153	0.65%
2022/04/20	0	0.00	5	36.67	36.76	-5	137	-3.64%
2022/04/14	0	0.00	1	37.78	38.06	-1	133	-0.75%
2022/03/22	5	39.32	0	0.00	39.18	5	123	4.06%
2022/03/07	0	0.00	4	42.00	42.01	-4	138	-2.89%
2022/02/11	2	40.40	0	0.00	40.42	2	142	1.40%
2022/02/10	2	40.88	0	0.00	40.90	2	141	1.41%
2021/10/06	0	0.00	5	42.30	42.28	-5	123	-4.03%
2021/08/20	5	44.66	0	0.00	44.67	5	142	3.52%
2021/05/10	0	0.00	1	40.94	40.95	-1	168	-0.59%
2021/04/12	0	0.00	1	41.93	41.90	-1	208	-0.48%
2021/03/29	1	41.70	0	0.00	41.75	1	218	0.46%
2021/03/26	0	0.00	2	41.83	41.87	-2	216	-0.92%
2021/03/25	0	0.00	2	42.04	42.06	-2	219	-0.91%
2021/03/24	0	0.00	1	42.04	42.10	-1	208	-0.48%
2021/03/23	0	0.00	3	41.25	41.40	-3	213	-1.40%
2021/03/18	0	0.00	2	40.93	40.73	-2	210	-0.95%
2021/03/15	0	0.00	12	41.06	40.96	-12	208	-5.74%
2021/03/08	0	0.00	1	41.36	41.44	-1	217	-0.46%
2021/03/05	1	41.03	0	0.00	41.01	1	217	0.46%
2021/02/22	0	0.00	1	42.37	42.35	-1	216	-0.46%
2021/02/18	0	0.00	1	43.45	43.40	-1	215	-0.46%
2021/02/17	1	43.26	0	0.00	43.34	1	217	0.46%
2021/02/01	0	45.60	0	0.00	45.25	0	215	0.01%
2021/01/28	0	0.00	1	45.85	45.86	-1	216	-0.46%
2021/01/22	3	45.05	0	0.00	45.05	3	221	1.36%
2021/01/19	9	45.12	2	45.13	45.17	7	222	3.14%
2021/01/18	6	45.56	0	0.00	45.59	6	221	2.71%
2021/01/15	2	45.39	0	0.00	45.51	2	221	0.90%
2021/01/13	0	0.00	2	45.17	45.17	-2	218	-0.92%
2021/01/07	1	45.68	0	0.00	45.60	1	204	0.49%
2021/01/06	1	46.38	0	0.00	46.31	1	204	0.49%
2020/12/14	1	47.52	0	0.00	47.50	1	176	0.57%
2020/10/19	0	0.00	1	49.32	49.36	-1	166	-0.60%
2020/08/24	1	52.10	0	0.00	52.10	1	185	0.54%
2020/08/06	1	53.15	0	0.00	53.25	1	180	0.56%
2020/05/04	0	0.00	1	53.15	53.35	-1	281	-0.36%
2020/03/31	0	0.00	1	53.10	53.55	-1	305	-0.33%
2020/03/13	0	0.00	2	51.25	50.85	-2	294	-0.68%
2020/03/11	0	0.00	1	54.00	54.10	-1	285	-0.35%
2020/03/05	1	49.67	0	0.00	49.75	1	278	0.36%
2020/03/04	0	0.00	1	50.00	50.05	-1	277	-0.36%
2020/03/02	1	50.30	0	0.00	49.78	1	276	0.36%
2020/02/26	0	0.00	2	48.77	48.55	-2	268	-0.75%
2020/02/25	0	0.00	13	48.48	48.46	-13	265	-4.90%
2020/02/24	0	0.00	7	48.28	48.25	-7	262	-2.67%
2020/02/21	0	0.00	2	47.58	47.67	-2	260	-0.77%
2020/02/18	0	0.00	1	46.59	46.74	-1	254	-0.39%
2020/02/17	1	46.16	1	46.20	46.21	0	253	0.00%
2020/02/10	0	0.00	3	46.26	46.37	-3	243	-1.23%
2020/02/07	0	0.00	1	45.91	45.96	-1	242	-0.41%
2020/02/05	1	46.06	0	0.00	46.11	1	242	0.41%
2020/02/03	0	0.00	7	46.91	46.91	-7	254	-2.75%
2020/01/20	1	44.38	0	0.00	44.41	1	621	0.16%
2020/01/16	0	0.00	6	44.65	44.68	-6	620	-0.97%
2020/01/02	1	43.77	0	0.00	43.83	1	1,739	0.06%
2019/12/30	1	44.36	0	0.00	44.36	1	1,738	0.06%
2019/12/20	1	44.16	0	0.00	44.18	1	2,146	0.05%
2019/12/19	3	44.29	0	0.00	44.28	3	2,147	0.14%
2019/12/18	3	44.57	0	0.00	44.53	3	2,146	0.14%
2019/12/13	2	44.43	0	0.00	44.46	2	2,145	0.09%