• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.3927.387.39126,2270.00%
2025/01/2100.00207.457.46-2026,623-0.08%
2025/01/2000.0097.297.28-926,811-0.03%
2025/01/17357.2847.297.293127,2120.11%
2025/01/1677.2337.247.26427,5180.01%
2025/01/1417.0900.007.08128,5950.00%
2025/01/13607.00687.027.00-829,160-0.03%
2025/01/1037.111357.117.09-13228,850-0.46% 大賣/鉅額交易
2025/01/09717.1400.007.157129,6190.24%
2025/01/08297.15407.127.12-1130,170-0.04%
2025/01/0700.00307.307.34-3030,108-0.10%
2025/01/06217.34707.337.34-4930,643-0.16%
2025/01/03207.5000.007.492031,1260.06%
2025/01/02197.4257.377.421431,8050.04%
2024/12/3100.0027.587.59-232,815-0.01%
2024/12/30187.3857.387.381333,6020.04%
2024/12/2757.5200.007.51533,7150.01%
2024/12/2657.4500.007.45534,5120.01%
2024/12/25107.5300.007.541035,1680.03%
2024/12/24217.4900.007.482135,8770.06%
2024/12/23347.61107.617.602436,0790.07%
2024/12/20497.58107.587.573936,6530.11%
2024/12/192417.7227.707.6923937,0540.64% 大買/鉅額交易
2024/12/18108.0000.007.991036,8490.03%
2024/12/1767.9437.957.92338,1890.01%
2024/12/16307.9400.007.933039,0050.08%
2024/12/1321.18.0800.008.0821.139,1530.05%
2024/12/1258.2300.008.20539,3390.01%
2024/12/1138.39158.398.38-1240,148-0.03%
2024/12/0900.0018.648.64-142,4000.00%
2024/12/0618.6578.648.64-643,266-0.01%
2024/12/0500.0048.568.58-444,154-0.01%
2024/12/0438.41518.428.41-4844,941-0.11%
2024/12/0378.53288.538.51-2145,603-0.05%
2024/12/0278.50128.468.48-545,668-0.01%
2024/11/2900.00138.398.41-1346,130-0.03%
2024/11/2818.34228.358.35-2146,366-0.05%
2024/11/2600.00278.278.26-2746,979-0.06%
2024/11/2558.1068.098.09-147,2720.00%
2024/11/21207.9600.007.972048,7470.04%
2024/11/2017.971507.987.95-14949,322-0.30% 大賣/鉅額交易
2024/11/1900.0077.947.94-750,102-0.01%
2024/11/1857.91207.917.88-1550,669-0.03%
2024/11/15157.941087.957.92-9351,055-0.18% 大賣/
2024/11/142287.841527.837.847651,7790.15% 大買/大賣/
2024/11/13398.0758.048.043452,4470.06%
2024/11/1200.00688.288.33-6853,296-0.13%
2024/11/1138.2288.228.21-553,577-0.01%
2024/11/08418.13108.128.143154,0000.06%
2024/11/07787.99727.997.97654,3760.01%
2024/11/063458.02408.168.1130554,5990.56% 大買/鉅額交易
2024/11/05198.33118.338.34853,7690.01%
2024/11/04488.2338.268.274556,5080.08%
2024/11/0128.3788.338.39-658,578-0.01%
2024/10/3068.3168.318.29059,6510.00%
2024/10/2958.22158.228.23-1059,998-0.02%
2024/10/28248.181658.188.17-14160,262-0.23% 大賣/鉅額交易
2024/10/2558.39238.398.44-1859,957-0.03%
2024/10/24288.27108.288.311859,9620.03%
2024/10/231448.2558.268.2413959,8930.23% 大買/鉅額交易
2024/10/223928.31388.278.2435459,6150.59% 大買/鉅額交易
2024/10/2138.5800.008.62358,5290.01%
2024/10/18558.5900.008.605558,7050.09%
2024/10/1758.8200.008.82558,2140.01%
2024/10/16128.83228.828.84-1058,431-0.02%
2024/10/15118.6478.658.64457,7590.01%
2024/10/14298.57408.558.56-1157,547-0.02%
2024/10/113848.73158.728.7136957,7250.64% 大買/鉅額交易
2024/10/092568.891648.898.869257,3910.16% 大買/大賣/
2024/10/08948.89188.918.927656,9690.13%
2024/10/07599.01609.009.02-156,5040.00%
2024/10/041049.251019.259.25355,5970.01% 大買/大賣/
2024/10/0189.4300.009.42854,7740.01%
2024/09/301009.4539.459.469754,6890.18%
2024/09/2700.0049.409.40-454,125-0.01%
2024/09/26449.3600.009.384453,9370.08%
2024/09/25309.502939.499.49-26353,825-0.49% 大賣/鉅額交易
2024/09/24599.5200.009.485953,8040.11%
2024/09/231689.48919.479.487753,3810.14% 大買/
2024/09/20769.6459.639.637152,7510.13%
2024/09/191829.671839.689.69-152,0740.00% 大買/大賣/
2024/09/18419.95229.979.971950,6210.04%
2024/09/16108.19.89249.899.9084.149,6110.17% 大買/
2024/09/1389.9200.009.93849,1560.02%
2024/09/12689.90489.909.892048,8740.04%
2024/09/1118610.039410.0110.079247,9910.19% 大買/
2024/09/10239.79439.799.81-2046,593-0.04%
2024/09/09439.6700.009.654346,1710.09%
2024/09/0679.7439.779.80445,6800.01%
2024/09/0559.60789.629.62-7344,711-0.16%
2024/09/04529.4600.009.475244,0380.12%
2024/09/03139.2200.009.221343,1630.03%
2024/09/021929.22729.219.2012043,0930.28% 大買/鉅額交易
2024/08/301189.37289.389.389042,6770.21% 大買/
2024/08/292139.4419.429.4221242,4080.50% 大買/鉅額交易
2024/08/283039.4739.479.4730041,8320.72% 大買/鉅額交易
2024/08/27139.501809.529.51-16741,462-0.40% 大賣/鉅額交易
2024/08/26529.57269.569.592641,0440.06%
2024/08/23699.48229.489.494740,4690.12%
2024/08/22439.6339.629.644039,5150.10%
2024/08/21409.641619.649.67-12138,885-0.31% 大賣/鉅額交易
2024/08/2049.44309.439.41-2637,984-0.07%
2024/08/1929.44209.449.46-1837,384-0.05%
2024/08/16559.4000.009.425536,8500.15%
2024/08/15279.55509.509.56-2335,952-0.06%
2024/08/14609.4549.459.485634,7310.16%
2024/08/13209.33509.329.32-3033,537-0.09%
2024/08/12519.30229.339.332933,3470.09%
2024/08/09609.1500.009.196032,6880.18%
2024/08/08549.2939.279.325131,7170.16%
2024/08/07819.4059.399.397630,7520.25%
2024/08/06359.651349.629.67-9929,702-0.33% 大賣/
2024/08/05219.791909.809.81-16927,021-0.63% 大賣/鉅額交易
2024/08/02389.23989.209.21-6024,757-0.24%
2024/08/01189.03359.039.03-1723,577-0.07%
2024/07/3118.7938.808.82-222,998-0.01%
2024/07/30948.7418.748.729322,7180.41%
2024/07/29198.701148.708.69-9522,588-0.42% 大賣/
2024/07/26288.5400.008.552822,3120.13%
2024/07/23268.6300.008.632622,0280.12%
2024/07/22268.7000.008.702622,0590.12%
2024/07/19458.7400.008.724522,0370.20%
2024/07/18308.8200.008.823021,6750.14%
2024/07/17768.86888.868.85-1221,531-0.06%
2024/07/16688.69108.688.705821,0290.28%
2024/07/15938.65238.658.647021,2100.33%
2024/07/12318.72468.758.78-1520,786-0.07%
2024/07/11178.581908.578.58-17320,194-0.86% 大賣/鉅額交易
2024/07/1068.5500.008.54620,2690.03%
2024/07/0868.5300.008.54620,4960.03%
2024/07/05228.4200.008.432220,8170.11%
2024/07/0410.18.43108.438.390.120,7930.00%
2024/07/03168.28108.278.26620,5840.03%
2024/07/0260.18.2400.008.2560.120,7390.29%
2024/07/012298.372208.378.40920,4620.04% 大買/大賣/
2024/06/28188.67318.688.68-1320,305-0.06%
2024/06/2724.18.6258.658.6519.120,0250.10%
2024/06/26248.86238.858.85119,7650.01%
2024/06/25228.92278.938.94-519,808-0.03%
2024/06/24358.85408.848.84-519,727-0.03%
2024/06/21208.81158.808.83519,8750.03%
2024/06/200.18.9000.008.890.120,2000.00%
2024/06/1900.00948.968.95-9420,423-0.46%
2024/06/1838.8300.008.82320,5220.01%
2024/06/17468.89308.898.881620,3850.08%
2024/06/1400.00218.798.76-2120,365-0.10%
2024/06/1310.18.59128.578.55-1.920,078-0.01%
2024/06/1200.003168.438.48-31619,925-1.59% 大賣/鉅額交易
2024/06/111168.311338.318.33-1719,944-0.09% 大買/大賣/
2024/06/07258.69138.708.691219,9940.06%
2024/06/06398.70198.698.692020,1410.10%
2024/06/05258.59368.588.58-1119,985-0.06%
2024/06/04248.39438.398.39-1919,911-0.10%
2024/06/03158.18128.178.20320,1860.01%
2024/05/31228.0858.088.061720,3820.08%
2024/05/3089.27.9000.007.9589.220,4930.44%
2024/05/2956.18.08108.078.0746.120,4630.23%
2024/05/2878.3200.008.33720,4760.03%
2024/05/273.38.37138.368.34-9.720,735-0.05%
2024/05/2413.18.3300.008.3213.120,8820.06%
2024/05/2318.4158.418.41-421,498-0.02%
2024/05/2258.40158.408.39-1021,621-0.05%
2024/05/21178.3300.008.331721,9800.08%
2024/05/201128.41208.408.409222,2530.41% 大買/
2024/05/17288.5200.008.512822,3850.13%
2024/05/16288.6128.618.622622,5340.12%
2024/05/15138.3378.338.33622,7080.03%
2024/05/1458.20138.228.21-823,849-0.03%
2024/05/1348.1900.008.19424,7710.02%
2024/05/10228.2600.008.262225,3510.09%
2024/05/0928.28.1468.168.1422.225,8390.09%
2024/05/08258.2838.278.272226,1210.08%
2024/05/0700.00248.228.25-2426,464-0.09%
2024/05/06188.1200.008.141826,5120.07%
2024/05/0347.9737.977.98126,4880.00%
2024/05/02127.9000.007.931226,6960.04%
2024/04/3000.0037.947.97-326,870-0.01%
2024/04/2957.860.67.867.874.426,9090.02%
2024/04/26507.75207.757.763027,2820.11%
2024/04/25517.85357.837.831627,5130.06%
2024/04/24547.9500.007.965427,5230.20%
2024/04/2215.27.90207.937.93-4.828,146-0.02%
2024/04/19308.08958.108.10-6528,116-0.23%
2024/04/1818.03758.058.06-7428,069-0.26%
2024/04/1718.37.86457.867.88-26.728,024-0.10%
2024/04/16111.27.98598.007.9652.228,0120.19% 大買/
2024/04/154.28.20308.178.13-25.828,000-0.09%
2024/04/1275.18.13238.138.1352.128,1030.19%
2024/04/111288.2200.008.2312828,3840.45% 大買/鉅額交易
2024/04/1028.59128.608.60-1027,934-0.04%
2024/04/0948.45308.438.47-2628,188-0.09%
2024/04/0898.48.39208.388.4078.428,8020.27%
2024/04/0336.18.6100.008.6136.128,7950.13%
2024/04/02328.7300.008.713229,0990.11%
2024/04/01118.9328.978.98928,8540.03%
2024/03/2948.9900.008.98429,0820.01%
2024/03/2838.9718.989.00229,3820.01%
2024/03/27138.8628.878.871129,8360.04%
2024/03/2611.18.8600.008.8511.130,2960.04%
2024/03/25118.9300.008.921130,8260.04%
2024/03/22408.8000.008.834031,3690.13%
2024/03/21208.7000.008.702032,7940.06%
2024/03/2068.7200.008.72633,6450.02%
2024/03/1926.18.67188.698.708.134,5200.02%
2024/03/1826.38.73448.738.73-17.734,447-0.05%
2024/03/15358.7400.008.753534,6530.10%
2024/03/1437.18.9800.008.9437.134,7520.11%
2024/03/13249.07409.069.07-1634,889-0.05%
2024/03/12109.22179.219.24-735,330-0.02%
2024/03/08459.29519.249.30-635,686-0.02%
2024/03/0759.2559.279.26035,5370.00%
2024/03/06609.12399.109.142135,3200.06%
2024/03/05408.9300.008.964035,2830.11%
2024/03/04118.98118.988.98035,2790.00%
2024/03/0100.00308.888.88-3035,154-0.09%
2024/02/2911.18.7658.808.776.134,9300.02%
2024/02/27268.8338.848.842334,7380.07%
2024/02/2698.94848.948.96-7534,632-0.22%
2024/02/23138.6200.008.611334,0360.04%
2024/02/22738.58288.578.594533,9350.13%
2024/02/2168.65108.628.67-433,633-0.01%
2024/02/20438.6200.008.644333,3450.13%
2024/02/195.18.7058.698.690.133,2010.00%
2024/02/16140.18.7200.008.73140.133,4110.42% 大買/鉅額交易
2024/02/15828.81268.818.815632,8380.17%
2024/02/05399.222409.219.24-20131,815-0.63% 大賣/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音