• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.21
  • 漲跌
    ▲0.72
  • 漲幅
    +2.36%
  • 成交量
    8,562張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20030.3000.0030.2604,8390.00%
2025/01/16130.52230.5630.61-14,898-0.02%
2025/01/15230.2200.0030.2224,9170.04%
2025/01/08830.2200.0030.2385,1650.15%
2025/01/07230.4900.0030.4925,2160.04%
2025/01/06530.6800.0030.7155,2410.10%
2025/01/02130.7600.0030.7815,4020.02%
2024/12/3100.00230.9431.02-25,523-0.04%
2024/12/2400.00130.6930.69-15,750-0.02%
2024/12/200.130.87130.9030.86-15,901-0.02%
2024/12/19231.0900.0031.0725,8960.03%
2024/12/13131.6100.0031.6216,1580.02%
2024/12/122.131.8400.0031.842.16,2900.03%
2024/12/0600.00132.6032.58-16,543-0.02%
2024/12/0500.00032.4432.4906,6270.00%
2024/12/0400.001.432.2132.16-1.46,660-0.02%
2024/11/2900.001632.1732.20-166,796-0.24%
2024/11/2600.00131.8331.80-16,803-0.01%
2024/11/2100.000.531.3031.31-0.56,791-0.01%
2024/11/2000.00231.2331.18-26,771-0.03%
2024/11/18231.1000.0031.1226,7450.03%
2024/11/15231.1900.0031.1526,7860.03%
2024/11/14431.0200.0031.0446,7680.06%
2024/11/13431.30631.3231.32-26,803-0.03%
2024/11/1200.00131.7431.82-16,804-0.01%
2024/11/1100.00131.4231.49-16,761-0.01%
2024/10/25131.57231.5431.63-17,119-0.01%
2024/10/2400.00231.2731.33-27,083-0.03%
2024/10/224.131.3200.0031.194.17,0430.06%
2024/10/21231.7400.0031.7427,0190.03%
2024/10/185.131.8800.0031.895.16,9880.07%
2024/10/1700.00232.3832.35-26,984-0.03%
2024/10/14732.1500.0032.1576,8910.10%
2024/10/11232.4000.0032.3726,8810.03%
2024/10/09232.62232.6632.6206,8910.00%
2024/10/081232.6400.0032.74126,8620.17%
2024/10/074.132.9300.0032.954.16,7510.06%
2024/10/040.133.15133.1333.16-16,646-0.01%
2024/09/30133.121033.1233.15-96,613-0.14%
2024/09/27933.110.533.1333.158.56,5760.13%
2024/09/2612.133.2500.0033.2312.16,5860.18%
2024/09/25333.4500.0033.4636,5760.05%
2024/09/241933.541033.5333.5596,4880.14%
2024/09/23433.6200.0033.6246,5470.06%
2024/09/204.133.7700.0033.784.16,5560.06%
2024/09/199.133.8900.0033.939.16,5550.14%
2024/09/16334.1400.0034.1336,5140.05%
2024/09/13134.2800.0034.2816,4870.02%
2024/09/1100.002.134.5834.55-2.16,295-0.03%
2024/09/1000.00034.2034.2106,3260.00%
2024/09/0500.002133.7833.76-216,382-0.33%
2024/09/0400.0031.133.4733.47-31.16,411-0.48%
2024/09/03133.015033.0032.98-496,329-0.77%
2024/09/022.132.9000.0032.952.16,3410.03%
2024/08/30233.0500.0033.1226,3790.03%
2024/08/26233.2500.0033.2826,6900.03%
2024/08/203.133.111.233.1333.111.86,7400.03%
2024/08/191533.2100.0033.16156,7780.22%
2024/08/16533.3600.0033.3556,7610.07%
2024/08/15533.51233.5733.5936,8090.04%
2024/08/141033.363.233.3533.376.86,8000.10%
2024/08/1300.00533.3433.22-56,793-0.07%
2024/08/091632.9600.0032.95166,9220.23%
2024/08/081233.3000.0033.27126,8780.17%
2024/08/07633.58133.6033.5756,8730.07%
2024/08/0600.00134.0134.01-16,909-0.01%
2024/08/05134.245.134.3934.26-4.16,839-0.06%
2024/08/0200.000.133.3833.32-0.16,7520.00%
2024/08/0100.005.132.9632.91-5.16,767-0.07%
2024/07/31132.56132.6132.6006,7530.00%
2024/07/26232.0700.0032.0927,1520.03%
2024/07/23132.2200.0032.2517,2530.01%
2024/07/22132.44832.4532.44-77,296-0.10%
2024/07/16132.1200.0032.1617,3730.01%
2024/07/15132.2800.0032.3617,5550.01%
2024/07/12132.3700.0032.4717,5960.01%
2024/07/0900.000.232.1232.21-0.27,7370.00%
2024/07/03331.6400.0031.6937,9540.04%
2024/07/010.131.6700.0031.740.18,0730.00%
2024/06/28232.2200.0032.2428,1600.02%
2024/06/27332.1900.0032.2338,3160.04%
2024/06/2500.001.732.5732.59-1.78,452-0.02%
2024/06/240.432.4710032.4032.39-99.68,553-1.16%
2024/06/21132.340.232.3332.330.88,6720.01%
2024/06/1900.00232.5632.56-29,081-0.02%
2024/06/18532.3900.0032.3559,2280.05%
2024/06/1700.000.332.4132.41-0.39,3290.00%
2024/06/1400.00332.2832.24-39,412-0.03%
2024/06/1300.00431.9031.85-49,467-0.04%
2024/06/11231.4300.0031.4429,5910.02%
2024/05/3000.00330.5930.68-39,619-0.03%
2024/05/29230.7500.0030.8029,6970.02%
2024/05/09030.9900.0030.98010,3560.00%
2024/05/0800.002031.2331.15-2010,392-0.19%
2024/04/26130.2700.0030.3219,9390.01%
2024/04/25330.4400.0030.44310,0000.03%
2024/04/24130.54130.5830.6009,9980.00%
2024/04/22030.5600.0030.59010,0160.00%
2024/04/171230.6000.0030.59129,7490.12%
2024/04/16230.8000.0030.8329,7320.02%
2024/04/15130.9900.0030.9619,6720.01%
2024/04/12630.8700.0030.9069,6450.06%
2024/04/11130.9600.0031.0119,6460.01%
2024/04/09231.2700.0031.3029,5400.02%
2024/04/08031.2100.0031.1909,5310.00%
2024/04/035131.5200.0031.45519,4760.54%
2024/04/02100.131.7200.0031.70100.19,4631.06%
2024/04/0100.00132.0832.10-19,393-0.01%
2024/03/2900.003.232.1232.11-3.29,256-0.03%
2024/03/28132.0800.0032.0719,2190.01%
2024/03/25131.8600.0031.8118,9080.01%
2024/03/210.131.4300.0031.400.18,6150.00%
2024/03/200.131.4200.0031.450.18,5090.00%
2024/03/180.131.3000.0031.260.18,3480.00%
2024/03/141.131.5800.0031.581.18,0850.01%
2024/03/13331.7500.0031.7538,0910.04%
2024/03/08132.072632.0532.11-258,099-0.31%
2024/03/05431.5000.0031.5747,9830.05%
2024/03/040.131.5600.0031.560.17,9450.00%
2024/02/290.231.3200.0031.280.27,8020.00%
2024/02/271.131.3100.0031.341.17,7070.01%
2024/02/230.130.94130.9230.93-0.97,444-0.01%
2024/02/220.230.8400.0030.850.27,5400.00%
2024/02/210.130.9500.0030.950.17,5000.00%
2024/02/205.130.8400.0030.905.17,5230.07%
2024/02/190.130.9300.0030.920.17,5200.00%
2024/02/160.230.9800.0030.940.27,4620.00%
2024/02/150.531.1300.0031.160.57,4540.01%
2024/02/051.131.7600.0031.791.17,3730.02%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音