• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.28
  • 漲跌
    ▼0.18
  • 漲幅
    -0.61%
  • 成交量
    184張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001429.2629.28-14535-2.61%
2024/12/1100.00129.5629.47-1561-0.18%
2024/12/090.529.611029.5929.59-9.5580-1.64%
2024/12/0500.001029.5929.59-10615-1.62%
2024/12/04029.450.129.6229.58-0.1622-0.02%
2024/12/0300.001029.5729.61-10633-1.58%
2024/11/2700.000.129.4529.43-0.1663-0.01%
2024/11/2600.000.229.4829.43-0.2665-0.03%
2024/11/2500.00129.5029.52-1657-0.15%
2024/11/2200.000.129.3029.31-0.1666-0.02%
2024/11/2100.00229.1529.25-2680-0.29%
2024/11/2000.001.429.3629.39-1.4684-0.20%
2024/11/1800.001.229.2229.12-1.2698-0.17%
2024/11/1500.000.229.0929.14-0.2691-0.03%
2024/11/12029.0900.0029.0507030.00%
2024/11/050.229.1400.0029.290.27020.03%
2024/11/0400.00129.0629.16-1744-0.13%
2024/11/01129.0100.0029.0118190.12%
2024/10/3000.00129.1229.13-1839-0.12%
2024/10/29029.0800.0029.0508510.00%
2024/10/28029.28129.2829.25-1862-0.12%
2024/10/251.529.2100.0029.211.58710.18%
2024/10/1800.001129.7729.77-11942-1.17%
2024/10/1400.00129.1929.23-1982-0.10%
2024/10/1100.00129.3629.18-11,010-0.10%
2024/10/0700.00129.5029.53-11,046-0.10%
2024/09/3000.00129.6529.55-11,086-0.09%
2024/09/2600.001029.6429.64-101,101-0.91%
2024/09/2500.00029.5329.5501,1040.00%
2024/09/2400.00329.2829.43-31,110-0.27%
2024/09/2000.001029.0329.06-101,117-0.90%
2024/09/1800.00028.6728.6101,1500.00%
2024/09/1600.00128.5828.57-11,180-0.08%
2024/09/1000.00028.3428.3301,2290.00%
2024/09/040.128.0600.0028.180.11,2140.01%
2024/08/280.528.9000.0028.920.51,2270.04%
2024/08/2600.00329.0128.98-31,237-0.24%
2024/08/2000.003.228.7728.70-3.21,224-0.26%
2024/08/192.628.81128.9328.701.61,2110.13%
2024/08/1500.00229.0528.92-21,218-0.16%
2024/08/13128.8100.0028.8411,2440.08%
2024/08/0900.00228.8828.73-21,353-0.15%
2024/08/0700.00228.2828.26-21,353-0.15%
2024/08/0600.00627.5327.89-61,381-0.43%
2024/08/0200.00629.0929.06-61,266-0.47%
2024/08/0100.00029.4429.4301,2610.00%
2024/07/31029.4100.0029.4201,2950.00%
2024/07/301.129.1100.0029.111.11,2910.09%
2024/07/2900.00229.3729.37-21,284-0.16%
2024/07/26129.1000.0029.1211,2960.08%
2024/07/23029.4100.0029.3801,3140.00%
2024/07/220.229.0400.0029.120.21,3180.02%
2024/07/1900.00129.3629.41-11,304-0.08%
2024/07/1800.00529.7829.77-51,292-0.39%
2024/07/10029.4600.0029.4101,3100.00%
2024/07/090.129.2500.0029.230.11,3280.01%
2024/07/08129.39629.3729.35-51,320-0.38%
2024/07/05229.25129.2629.2511,3130.08%
2024/07/0300.00128.9029.00-11,320-0.08%
2024/06/26128.2600.0028.2711,4540.07%
2024/06/2500.00128.4828.50-11,488-0.07%
2024/06/24128.2400.0028.5011,5270.07%
2024/06/2100.00128.4628.50-11,521-0.07%
2024/06/20128.2800.0028.4111,4900.07%
2024/06/1800.00128.0828.17-11,499-0.07%
2024/06/17027.9400.0027.8801,4930.00%
2024/06/1400.00127.9027.97-11,505-0.07%
2024/06/041.127.4200.0027.501.11,5910.07%
2024/06/03127.5800.0027.6811,5890.06%
2024/05/30027.4200.0027.2601,6110.00%
2024/05/291.127.5400.0027.531.11,6140.07%
2024/05/24127.8500.0027.7711,6630.06%
2024/05/2100.00327.8327.97-31,712-0.18%
2024/05/20328.1600.0028.2131,7050.18%
2024/05/1500.00128.0527.92-11,690-0.06%
2024/05/140.127.67527.6227.61-4.91,619-0.30%
2024/05/1000.00727.6227.88-71,604-0.44%
2024/05/0900.000.427.3927.32-0.41,576-0.03%
2024/05/0800.00527.4327.46-51,603-0.31%
2024/05/07927.4500.0027.4491,6130.56%
2024/05/0200.00826.9126.95-81,557-0.51%
2024/04/29826.96126.9626.9571,5460.45%
2024/04/24026.4400.0026.3901,5140.00%
2024/04/19125.9200.0025.8911,5250.07%
2024/04/18126.2200.0026.3011,4980.07%
2024/04/08126.52026.5226.5411,4960.07%
2024/04/0200.00626.5926.59-61,556-0.39%
2024/04/0100.00726.6626.61-71,586-0.44%
2024/03/2700.00126.5926.53-11,436-0.07%
2024/03/2500.00126.3026.31-11,407-0.07%
2024/03/22126.34126.3926.2701,4110.00%
2024/03/2100.00326.3326.39-31,408-0.21%
2024/03/201.326.1200.0026.061.31,3850.09%
2024/03/190.226.18026.1826.170.21,4140.01%
2024/03/18026.22126.2226.22-11,412-0.07%
2024/03/1300.00225.9426.07-21,364-0.15%
2024/03/1200.00125.8825.89-11,343-0.07%
2024/03/0800.00125.6525.65-11,327-0.08%
2024/03/07125.4500.0025.5611,3070.08%
2024/03/0600.00725.5025.47-71,291-0.54%
2024/03/0400.00025.3625.3601,2750.00%
2024/03/0100.00225.3825.40-21,289-0.16%
2024/02/2900.00125.3525.46-11,297-0.08%
2024/02/2700.00925.3325.24-91,295-0.69%
2024/02/2300.00225.3625.32-21,231-0.16%
2024/02/210.125.44725.4325.40-6.91,215-0.57%
2024/02/16125.1700.0025.1611,2180.08%
2024/02/15125.07025.0325.0811,2150.08%
2024/02/0500.00225.0325.01-21,209-0.17%
2024/01/31024.9700.0024.9601,2040.00%
2024/01/30125.1000.0025.0511,1730.09%
2024/01/2900.00625.2025.20-61,164-0.52%
2024/01/2600.00225.1425.10-21,169-0.17%
2024/01/23024.87624.8824.90-61,174-0.51%
2024/01/22224.8200.0024.8221,1690.17%
2024/01/19024.7700.0024.7801,1710.00%
2024/01/17224.8000.0024.7021,1810.17%
2024/01/16325.8000.0025.8031,1790.25%
2024/01/15126.03026.1326.0311,1510.09%
2024/01/100.126.1100.0026.090.11,2010.00%
2024/01/09126.2800.0026.1811,1950.09%
2024/01/03126.1900.0026.1111,2160.08%
2023/12/29026.31126.3826.42-11,221-0.08%
2023/12/27026.25326.3026.30-31,165-0.26%
2023/12/251.225.9800.0026.001.21,1430.10%
2023/12/22125.9400.0025.9211,1310.09%
2023/12/210.425.99125.9525.94-0.61,137-0.05%
2023/12/1900.000.326.1126.13-0.31,102-0.03%
2023/12/15126.37126.3626.3101,1080.00%
2023/12/14226.3400.0026.3321,1100.18%
2023/12/0600.00126.2526.20-11,161-0.09%
2023/12/04026.1000.0026.1101,1700.00%
2023/11/30126.1200.0026.1311,1770.08%
2023/11/27125.9900.0025.9911,1670.09%
2023/11/240.225.9500.0026.000.21,1530.02%
2023/11/220.425.9300.0025.990.41,1460.03%
2023/11/1600.00425.6325.67-41,168-0.34%
2023/11/15125.534.325.4225.55-3.31,163-0.28%
2023/11/10125.12125.1425.1501,1890.00%
2023/11/02124.9100.0024.8811,2680.08%
2023/10/18125.2600.0025.2211,6690.06%
2023/10/1200.00225.8225.81-21,763-0.11%
2023/10/06025.59125.6025.60-11,849-0.05%
2023/10/04125.1900.0025.2011,8540.05%
2023/10/030.125.6400.0025.500.11,8450.01%
2023/09/21125.2900.0025.3111,8760.05%
2023/09/15225.8200.0025.8521,8980.11%
2023/09/1400.00025.8525.8901,8670.00%
2023/09/1300.00225.5425.58-21,845-0.11%
2023/09/11025.4100.0025.4501,8530.00%
2023/09/08025.7000.0025.7101,8480.00%
2023/09/07025.7800.0025.7401,8690.00%
2023/09/06125.8800.0025.8811,8640.05%
2023/08/300.225.93525.9725.95-4.81,842-0.26%
2023/08/2900.000.425.7725.85-0.41,853-0.02%
2023/08/23125.981.426.0626.11-0.41,836-0.02%
2023/08/1500.00826.3526.28-81,778-0.45%
2023/08/14126.08326.2626.22-21,768-0.11%
2023/08/10126.2300.0026.2211,7560.06%
2023/08/080.326.7000.0026.730.31,7460.02%
2023/08/04126.0100.0026.2711,6840.06%
2023/08/02126.4500.0026.1511,6450.06%
2023/08/0100.00526.8426.87-51,587-0.32%
2023/07/310.626.9100.0026.760.61,5360.04%
2023/07/28227.14627.1727.25-41,499-0.27%
2023/07/271.527.30027.2827.241.51,4590.10%
2023/07/2600.00027.2027.2601,4190.00%
2023/07/2500.00527.1027.04-51,391-0.36%
2023/07/240.426.77026.6926.820.41,3240.03%
2023/07/1900.00526.3926.12-51,234-0.40%
2023/07/1800.00126.4926.49-11,180-0.09%
2023/07/1700.00526.2726.30-51,137-0.44%
2023/07/1300.000.125.8125.72-0.11,035-0.01%
2023/07/12125.45725.5025.49-6986-0.61%
2023/07/10124.7300.0024.7419560.10%
2023/07/07224.8000.0024.8029530.21%
2023/07/06024.9200.0024.9209510.00%
2023/06/28124.95124.9524.9708730.00%
2023/06/27024.9800.0024.9008540.00%
2023/06/1900.001824.9225.03-18842-2.14%
2023/06/16325.07725.1125.06-4846-0.47%
2023/06/14124.9500.0024.9618180.12%
2023/06/1300.00125.0024.91-1832-0.12%
2023/06/1200.00124.7124.66-1809-0.12%
2023/06/07124.52224.5324.52-1852-0.12%
2023/06/0200.00124.3424.28-1864-0.12%
2023/05/30124.1600.0024.1019010.11%
2023/05/2500.00123.7723.79-1891-0.11%
2023/05/2300.00523.7223.77-5911-0.55%
2023/05/2200.00123.7823.73-1915-0.11%
2023/05/1800.00523.6823.67-5927-0.54%
2023/05/17223.550.123.4323.581.99330.20%
2023/05/126.223.1900.0023.286.29240.67%
2023/05/11023.3800.0023.3409260.01%
2023/05/0900.001623.4223.45-16969-1.65%
2023/05/04123.2200.0023.2711,0120.10%
2023/05/02123.2900.0023.2711,0480.10%
2023/04/260.123.0600.0023.050.11,1370.01%
2023/04/25123.0000.0022.9811,1390.09%
2023/04/24123.1400.0023.1411,1380.09%
2023/04/21123.1000.0023.0511,1510.09%
2023/04/1400.00123.1123.11-11,238-0.08%
2023/04/13123.0700.0023.0511,2500.08%
2023/04/1100.00123.0022.98-11,269-0.08%
2023/04/10122.8500.0022.8811,2680.08%
2023/04/06122.8700.0022.8211,2860.08%
2023/03/30022.7300.0022.7201,2880.00%
2023/03/27122.6600.0022.6611,3010.08%
2023/03/2400.00422.5722.68-41,314-0.30%
2023/03/20322.19122.1822.1821,2940.15%
2023/03/16322.1200.0022.0731,2950.23%
2023/03/15122.2200.0022.2211,2750.08%
2023/03/14122.1900.0022.2411,2860.08%
2023/03/1300.00122.3522.33-11,285-0.08%
2023/03/10322.3700.0022.3531,2710.24%
2023/03/09122.65322.5122.51-21,251-0.16%
2023/03/070.322.7100.0022.710.31,2400.02%
2023/03/06122.5500.0022.5911,2390.08%
2023/03/02022.4000.0022.3801,2200.00%
2023/03/01222.3800.0022.3621,2290.16%
2023/02/2100.00222.4722.47-21,272-0.16%
2023/02/200.122.52222.5422.53-1.91,279-0.15%
2023/02/171.122.4200.0022.431.11,3210.08%
2023/02/1600.00222.5022.48-21,366-0.15%
2023/02/15122.3600.0022.3111,3810.07%
2023/02/13222.232.322.2022.31-0.31,369-0.02%
2023/02/100.122.2100.0022.210.11,3980.00%
2023/02/090.222.18122.1522.17-0.81,421-0.06%
2023/02/0700.00222.1822.18-21,405-0.14%
2023/02/06122.20222.2222.16-11,408-0.07%
2023/02/032.122.130.122.1922.1321,4000.14%
2023/02/02122.1000.0022.2311,3910.07%
2023/02/012.222.0900.0022.152.21,3750.16%
2023/01/310.122.25522.2222.12-4.91,373-0.36%
2023/01/30222.1500.0022.2121,3730.15%
2023/01/17122.6600.0022.6511,3580.07%
2023/01/1600.00222.7122.69-21,323-0.15%
2023/01/1100.00222.6922.66-21,309-0.15%
2023/01/09022.5700.0022.6301,3070.00%
2023/01/04322.2800.0022.2931,2900.23%
2022/12/2600.000.122.5122.38-0.11,309-0.01%
2022/12/230.122.3300.0022.290.11,3050.01%
2022/12/21122.2000.0022.1711,3110.08%
2022/12/20222.1300.0022.1521,3200.15%
2022/12/1300.00222.4522.25-21,313-0.15%
2022/12/1200.000.222.3422.35-0.21,309-0.02%
2022/12/0900.002.622.4122.43-2.61,315-0.19%
2022/12/08322.2500.0022.2931,3170.23%
2022/12/07122.3600.0022.4011,3200.08%
2022/12/06222.4000.0022.3021,3170.15%
2022/12/0100.00122.6022.51-11,375-0.07%
2022/11/2900.00122.2122.24-11,355-0.07%
2022/11/220.121.8900.0021.900.11,3260.01%
2022/11/210.121.8600.0021.870.11,3310.01%
2022/11/180.221.9100.0021.800.21,3260.02%
2022/11/170.122.0100.0022.030.11,2630.01%
2022/11/160.222.1100.0022.120.21,2620.02%
2022/11/15122.1500.0022.1611,2490.08%
2022/11/101.221.6600.0021.671.21,1340.11%
2022/11/08121.5500.0021.5511,1670.09%
2022/10/28221.5200.0021.5221,1340.18%
2022/10/190.321.6800.0021.510.31,0950.03%
2022/10/180.321.7500.0021.680.31,0860.03%
2022/10/17121.60421.6121.65-31,074-0.28%
2022/10/1300.00321.8021.79-31,050-0.29%
2022/10/1200.00522.0322.12-51,036-0.48%
2022/10/110.322.19522.1122.10-4.71,028-0.46%
2022/10/07122.8000.0022.7111,0100.10%
2022/10/05422.8500.0022.8541,0290.39%
2022/10/040.122.651.222.7422.67-1.11,028-0.11%
2022/10/03322.550.122.5722.442.91,0170.29%
2022/09/300.422.841.122.8322.75-0.7986-0.07%
2022/09/29123.130.123.1222.990.99800.09%
2022/09/282.123.141.323.0723.040.99830.09%
2022/09/27223.290.323.3023.281.89760.18%
2022/09/26323.400.523.4223.432.59840.25%
2022/09/230.123.740.523.7423.69-0.41,002-0.04%
2022/09/224.323.610.823.6423.753.51,0050.35%
2022/09/210.324.1000.0024.060.39880.03%
2022/09/200.124.1600.0024.160.19850.01%
2022/09/190.224.1700.0024.160.29920.02%
2022/09/14124.180.324.2924.240.79990.07%
2022/09/12124.4500.0024.4911,0070.10%
2022/09/080.124.2600.0024.200.11,0160.01%
2022/09/079.124.1600.0024.129.19790.93%
2022/09/0600.00224.4724.53-2970-0.21%
2022/09/02424.2700.0024.2541,0040.40%
2022/09/012.124.3000.0024.372.11,0030.21%
2022/08/30524.5000.0024.6059920.50%
2022/08/291.424.5300.0024.561.49990.14%
2022/08/231.224.71224.7724.74-0.91,019-0.08%
2022/08/220.224.9300.0024.950.21,0180.02%
2022/08/190.224.9500.0025.030.21,0290.02%
2022/08/160.325.0400.0025.090.31,0360.03%
2022/08/150.225.2400.0025.230.21,0280.02%
2022/08/120.225.2300.0025.240.21,0040.02%
2022/08/110.525.1900.0025.230.51,0000.05%
2022/08/0900.00124.6224.83-1974-0.10%
2022/08/0800.00324.5924.62-3992-0.30%
2022/08/03124.21124.2324.2401,0150.00%
2022/07/2600.001.223.9824.02-1.21,127-0.11%
2022/07/2200.000.123.8923.91-0.11,167-0.01%
2022/07/21123.550.223.5523.750.81,2160.07%
2022/07/14223.4400.0023.3821,3460.15%
2022/07/1300.00123.4323.43-11,348-0.07%
2022/07/122.122.9100.0022.862.11,3970.15%
2022/07/110.523.3500.0023.290.51,4200.04%
2022/07/0700.00123.4823.52-11,466-0.07%
2022/07/0600.00123.2023.20-11,497-0.07%
2022/07/0100.00123.6023.53-11,635-0.06%
2022/06/30223.98123.9823.8811,6510.06%
2022/06/2700.00124.6324.58-11,764-0.06%
2022/06/22124.1900.0024.1811,8050.06%
2022/06/20124.0900.0023.9311,8690.05%
2022/06/13524.22124.4024.4041,9610.20%
2022/06/08125.141725.0925.10-161,980-0.81%
2022/06/0700.000.224.9924.92-0.22,003-0.01%
2022/06/0100.00125.3225.18-12,179-0.05%
2022/05/19124.2500.0024.3112,5070.04%
2022/05/13224.3100.0024.3322,6140.08%
2022/05/121.224.5900.0024.261.22,6670.04%
2022/05/111.124.81124.8724.900.12,6790.00%
2022/05/10324.8300.0025.0232,7090.11%
2022/05/095.525.18125.0925.044.52,7490.16%
2022/05/064.125.4400.0025.564.12,7650.15%
2022/05/050.225.9400.0025.880.22,8180.01%
2022/05/030.126.0300.0025.960.13,0030.00%
2022/04/28125.9000.0025.9813,2280.03%
2022/04/271.326.05126.0926.000.33,3580.01%
2022/04/252.626.10126.1626.171.63,8910.04%
2022/04/2200.00226.4126.50-24,276-0.05%
2022/04/201.126.3100.0026.501.14,7920.02%
2022/04/18226.32926.2526.31-75,197-0.13%
2022/04/14226.9000.0026.8725,2880.04%
2022/04/1300.00127.1127.23-15,393-0.02%
2022/04/12127.0400.0027.0715,4690.02%
2022/04/1100.00527.1927.21-55,495-0.09%
2022/04/0700.001027.2627.01-105,413-0.18%
2022/04/0600.00227.2427.34-25,333-0.04%
2022/03/31127.1000.0027.0715,2610.02%
2022/03/3000.00126.9827.01-15,208-0.02%
2022/03/28126.56226.6526.83-15,135-0.02%
2022/03/25126.84426.7726.84-35,103-0.06%
2022/03/2400.00426.7426.87-45,079-0.08%
2022/03/2300.002.126.7526.85-2.15,050-0.04%
2022/03/2200.00126.5526.56-15,000-0.02%
2022/03/210.126.5100.0026.480.14,9630.00%
2022/03/1800.00226.4626.46-24,947-0.04%
2022/03/17126.1800.0026.2814,8770.02%
2022/03/1600.001925.7925.93-194,836-0.39%
2022/03/1400.00125.7425.76-14,799-0.02%
2022/03/11125.6800.0025.6814,7990.02%
2022/03/10025.7600.0025.7804,7820.00%
2022/03/09125.2800.0025.2814,7580.02%
2022/03/08225.1100.0025.1324,7210.04%
2022/03/0712.125.5200.0025.4712.14,6580.26%
2022/03/02126.2700.0026.2514,5070.02%
2022/02/251026.01126.0826.0894,4350.20%
2022/02/24126.0800.0026.1114,3470.02%
2022/02/2300.005526.5126.61-554,256-1.29%
2022/02/22126.4700.0026.4914,2370.02%
2022/02/21126.67126.6726.7304,1700.00%
2022/02/1800.00126.7926.77-14,141-0.02%
2022/02/17126.8300.0026.7914,1260.02%
2022/02/1600.00226.7026.71-24,085-0.05%
2022/02/15226.5000.0026.5024,0490.05%
2022/02/14326.53526.6026.61-23,996-0.05%
2022/02/1100.00126.8426.86-13,934-0.03%
2022/02/1000.001026.7426.84-103,894-0.26%
2022/02/09326.61626.6826.71-33,857-0.08%
2022/02/0800.00326.6026.62-33,791-0.08%
2022/02/07126.341.426.3126.40-0.43,720-0.01%
2022/01/261926.0900.0026.07193,6270.52%
2022/01/255.225.98126.0225.984.23,5550.12%
2022/01/24226.2600.0026.2923,4030.06%
2022/01/211126.1200.0026.08113,2990.33%
2022/01/2030.226.4100.0026.4530.23,1300.97%
2022/01/1919.326.5300.0026.4819.32,9830.65%
2022/01/185826.692.126.7126.6455.92,8241.98%
2022/01/175128.35128.2728.38502,3712.11%
2022/01/1429.428.24928.4528.3520.41,9301.05%
2022/01/132328.2500.0028.31231,6241.42%
2022/01/121427.9200.0028.00141,3791.01%
2022/01/11827.6200.0027.8481,1570.69%
2022/01/07227.4400.0027.4228540.23%
2022/01/06227.3100.0027.3727430.27%
2022/01/051027.5100.0027.50105951.68%
2022/01/041027.3600.0027.42105031.99%
2021/12/3000.00127.0026.97-1436-0.23%
2021/12/20126.3500.0026.4014720.21%
2021/12/09126.4700.0026.5615120.20%
2021/11/3000.00125.8525.80-1535-0.19%
2021/11/29425.8700.0025.8345450.73%
2021/11/1600.00126.1526.17-1632-0.16%
2021/11/1000.00125.8525.89-1671-0.15%
2021/11/0900.00125.7625.80-1669-0.15%
2021/11/04125.5100.0025.4616840.15%
2021/10/05025.1300.0025.1109230.00%
2021/09/17125.8000.0025.7819240.11%
2021/09/0700.00125.4725.48-1920-0.11%
2021/08/3100.00225.4325.59-2930-0.21%
2021/08/2700.00125.0225.08-1889-0.11%
2021/08/2300.00124.3024.36-1893-0.11%
2021/08/20224.1600.0024.1128980.22%
2021/08/110.525.0100.0025.050.59250.05%
2021/08/0500.001525.0825.11-151,060-1.41%
2021/08/03124.9800.0025.0611,2290.08%
2021/07/28124.6900.0024.6511,4240.07%
2021/07/1900.00125.0725.10-11,609-0.06%
2021/07/1600.00224.9825.06-21,677-0.12%
2021/07/07324.3600.0024.3131,8110.17%
2021/07/06524.37124.3824.3641,8450.22%
2021/07/0500.00124.2924.30-11,864-0.05%
2021/06/29524.0800.0024.1051,9370.26%
2021/06/28124.17124.1924.2201,9590.00%
2021/06/21323.5800.0023.6232,0800.14%
2021/06/181023.901023.9023.8602,0890.00%
2021/06/17123.9100.0024.0012,3240.04%
2021/06/16224.0100.0024.0722,3490.09%
2021/06/1100.00424.1124.07-42,390-0.17%
2021/06/10224.07124.0024.0912,4030.04%
2021/06/07123.9800.0024.1412,5430.04%
2021/06/030.624.34124.3924.30-0.42,623-0.02%
2021/06/0200.00224.2524.34-22,639-0.08%
2021/06/01124.060.224.1224.180.82,6340.03%
2021/05/271.223.6700.0023.701.22,6430.05%
2021/05/260.123.8200.0023.830.12,6840.00%
2021/05/25123.8800.0023.8512,7270.04%
2021/05/241.123.7000.0023.691.12,7460.04%
2021/05/201.123.4300.0023.551.12,8150.04%
2021/05/190.423.5800.0023.500.42,8070.01%
2021/05/1800.00123.3923.59-12,810-0.04%
2021/05/170.323.03122.6522.65-0.72,803-0.02%
2021/05/1300.00223.2023.20-22,750-0.07%
2021/05/12123.30123.7623.4102,7010.00%
2021/05/1000.00124.8024.94-12,541-0.04%
2021/05/06124.2700.0024.2412,4340.04%
2021/05/05124.09423.9523.98-32,410-0.12%
2021/05/0400.00623.6723.75-62,388-0.25%
2021/05/0300.00824.2124.10-82,365-0.34%
2021/04/29824.12824.1124.1302,3500.00%
2021/04/22124.0700.0023.9612,5940.04%
2021/04/21123.9900.0024.0612,5620.04%
2021/04/1900.00323.8324.01-32,612-0.11%
2021/04/16123.3900.0023.5012,6650.04%
2021/04/15123.2300.0023.3312,7140.04%
2021/04/1400.00123.0123.01-12,727-0.04%
2021/04/1200.00122.9322.93-12,801-0.04%
2021/04/06422.86122.8622.8632,8290.11%
2021/03/300.222.7100.0022.840.22,7760.01%
2021/03/2900.00222.6622.71-22,759-0.07%
2021/03/2600.00522.5622.59-52,747-0.18%
2021/03/190.222.22422.0222.04-3.82,437-0.16%
2021/03/1600.00122.2722.31-12,438-0.04%
2021/03/1500.00522.1522.22-52,438-0.21%
2021/03/1100.00922.3122.12-92,440-0.37%
2021/03/10221.97621.9622.00-42,377-0.17%
2021/03/0900.00221.8921.90-22,354-0.08%
2021/02/26121.4800.0021.4112,3410.04%
2021/02/2500.00221.5921.76-22,322-0.09%
2021/02/24521.5900.0021.4652,2970.22%
2021/02/2200.00321.2021.19-32,219-0.14%
2021/02/0300.00120.7020.72-12,266-0.04%
2021/02/02120.7100.0020.6812,2890.04%
2021/01/28620.6300.0020.5962,2700.26%
2021/01/27120.7800.0020.7612,2590.04%
2021/01/22120.7700.0020.7912,1890.05%
2021/01/20221.0800.0020.7822,1360.09%
2021/01/18321.8900.0021.9231,9730.15%
2021/01/1400.00122.1622.17-11,793-0.06%
2021/01/1300.00422.1422.17-41,752-0.23%
2021/01/1100.00822.1022.15-81,624-0.49%
2021/01/0800.00722.0422.08-71,538-0.45%
2021/01/0700.00121.8521.85-11,471-0.07%
2021/01/06521.82821.9021.80-31,409-0.21%
2021/01/05421.8500.0021.9041,3410.30%
2021/01/04321.9900.0022.0331,2710.24%
2020/12/31622.04122.0822.0851,2280.41%
2020/12/3000.002121.9221.99-211,197-1.75%
2020/12/28121.5500.0021.6111,1790.08%
2020/12/25121.5600.0021.5711,1630.09%
2020/12/1800.00221.5821.55-21,176-0.17%
2020/12/15321.41821.4121.38-51,194-0.42%
2020/12/1100.00121.4721.51-11,162-0.09%
2020/12/1000.00621.4321.46-61,135-0.53%
2020/12/091021.3700.0021.40101,1120.90%
2020/12/0700.001321.5921.58-131,054-1.23%
2020/12/03121.5000.0021.4911,0110.10%
2020/12/0200.00521.4821.47-51,010-0.49%
2020/11/30121.5800.0021.4211,0070.10%
2020/11/2700.00121.5721.59-1993-0.10%
2020/11/26221.5900.0021.6029920.20%
2020/11/2500.00521.5621.53-5990-0.51%
2020/11/24121.60121.6421.5909840.00%
2020/11/2300.00121.6321.64-1980-0.10%
2020/11/20121.54221.5621.55-1969-0.10%
2020/11/1800.00621.5821.60-6958-0.63%
2020/11/17121.51521.5021.53-4954-0.42%
2020/11/16221.55321.5321.51-1977-0.10%
2020/11/12721.6100.0021.3879950.70%
2020/11/11921.39221.3921.6271,0070.69%
2020/11/101720.932621.0321.06-9970-0.93%
2020/11/091220.84120.7920.86119581.15%
2020/11/0600.00420.6920.70-4961-0.42%
2020/11/0500.00220.6220.62-2973-0.21%
2020/11/0400.00120.6020.58-1998-0.10%
2020/10/1500.00920.5120.48-91,288-0.70%
2020/10/14120.5800.0020.5311,3030.08%
2020/09/3000.00220.5520.49-21,434-0.14%
2020/09/2300.00820.5120.52-81,552-0.52%
2020/09/22220.6300.0020.6321,5580.13%
2020/09/21120.8900.0020.8611,5530.06%
2020/09/17821.0700.0020.9681,5670.51%
2020/09/1600.00221.0521.05-21,572-0.13%
2020/09/15121.01621.0121.02-51,577-0.32%
2020/09/04220.9100.0020.9121,7500.11%
2020/09/0300.00521.1121.02-51,747-0.29%
2020/09/01121.0300.0021.0211,7680.06%
2020/08/31221.05121.1621.0511,7820.06%
2020/08/2800.00221.2021.20-21,812-0.11%
2020/08/2700.00221.2021.19-21,833-0.11%
2020/08/25121.2600.0021.2311,8580.05%
2020/08/2400.00221.1621.16-21,860-0.11%
2020/08/2100.00121.2021.19-11,871-0.05%
2020/08/20320.9900.0021.0331,8740.16%
2020/08/1800.00721.4121.42-71,864-0.38%
2020/08/1700.00221.2721.43-21,889-0.11%
2020/08/1300.00221.1921.21-21,865-0.11%
2020/08/1200.00221.1321.17-21,862-0.11%
2020/08/1100.00121.2521.24-11,863-0.05%
2020/08/1000.00321.1921.25-31,871-0.16%
2020/08/07121.1600.0021.1411,8660.05%
2020/08/031120.97220.9920.8991,9220.47%
2020/07/3100.00421.0721.08-41,904-0.21%
2020/07/301020.90221.0321.0381,9150.42%
2020/07/2900.00721.0320.95-71,918-0.36%
2020/07/27620.9600.0020.7962,0000.30%
2020/07/24621.1000.0021.0362,0040.30%
2020/07/23321.2200.0021.2431,9990.15%
2020/07/22221.2200.0021.2422,0220.10%
2020/07/16121.21121.2821.2202,0460.00%
2020/07/1300.00421.2021.20-42,036-0.20%
2020/07/10521.1000.0021.0952,0450.24%
2020/07/09121.3700.0021.3112,0400.05%
2020/07/08221.30321.2921.32-12,054-0.05%
2020/07/06121.2900.0021.3112,0390.05%
2020/07/02320.99820.9521.00-52,046-0.24%
2020/07/0100.00420.9420.91-42,061-0.19%
2020/06/30120.8500.0020.8712,1020.05%
2020/06/2400.00520.8620.85-52,128-0.23%
2020/06/2300.00120.8220.82-12,174-0.05%
2020/06/22220.7200.0020.7522,2120.09%
2020/06/19120.8300.0020.7812,2500.04%
2020/06/1800.00520.8720.83-52,266-0.22%
2020/06/17120.8300.0020.8812,2930.04%
2020/06/16220.70420.8520.86-22,355-0.08%
2020/06/151320.59320.5520.51102,4790.40%
2020/06/121020.5700.0020.65102,4950.40%
2020/06/111720.85120.8320.83162,5670.62%
2020/06/10921.14221.1221.1472,5900.27%
2020/06/0800.001020.9621.05-102,837-0.35%
2020/06/05120.93820.9220.94-72,863-0.24%
2020/06/04520.9600.0020.8652,9300.17%
2020/06/03220.8100.0020.8223,0080.07%
2020/06/0200.00120.4920.52-13,023-0.03%
2020/06/01820.4400.0020.4083,0210.26%
2020/05/296.420.06320.0820.213.43,0000.11%
2020/05/27620.2800.0020.2563,0720.20%
2020/05/2600.00120.1720.23-13,129-0.03%
2020/05/22520.01220.0020.0033,1920.09%
2020/05/2100.00220.2120.21-23,226-0.06%
2020/05/18119.8400.0019.8913,3220.03%
2020/05/12120.03120.0520.0503,4280.00%
2020/05/06219.9100.0019.8723,5600.06%
2020/05/05119.8900.0019.9413,6550.03%
2020/05/04419.8000.0019.7943,6760.11%
2020/04/3000.00120.2020.29-13,667-0.03%
2020/04/28219.5700.0019.5923,9880.05%
2020/04/27619.3600.0019.4564,3130.14%
2020/04/22318.7500.0018.9534,9190.06%
2020/04/21819.021519.1319.02-75,077-0.14%
2020/04/2000.00319.6319.55-35,402-0.06%
2020/04/1700.00119.6219.63-15,901-0.02%
2020/04/151519.6600.0019.69156,6960.22%
2020/04/14119.36119.5219.5306,6780.00%
2020/04/13219.1100.0019.1326,6510.03%
2020/04/09118.85218.9318.91-16,592-0.02%
2020/04/0800.00718.8018.92-76,558-0.11%
2020/04/0700.00718.6818.65-76,517-0.11%
2020/04/061018.52818.7518.4926,4730.03%
2020/04/011418.45118.4418.41136,4430.20%
2020/03/31118.3500.0018.3916,3800.02%
2020/03/30218.05118.3318.4316,3400.02%
2020/03/27318.47218.5218.4016,3170.02%
2020/03/26118.25718.3718.30-66,259-0.10%
2020/03/25118.31118.3118.3206,2110.00%
2020/03/2400.00417.7317.76-46,159-0.06%
2020/03/2300.00216.9717.07-26,124-0.03%
2020/03/20917.24817.5817.6416,0880.02%
2020/03/19316.74716.7416.66-46,010-0.07%
2020/03/18617.9500.0017.7165,8590.10%
2020/03/17818.26718.3618.2715,7920.02%
2020/03/16319.03918.9218.89-65,683-0.11%
2020/03/13518.90118.7019.5045,6030.07%
2020/03/12920.04320.0619.9965,4500.11%
2020/03/11820.8300.0020.6885,3120.15%
2020/03/101120.7100.0020.82115,2460.21%
2020/03/09820.9500.0020.9385,1500.16%
2020/03/0400.00121.3921.40-14,947-0.02%
2020/03/03721.3600.0021.3674,9300.14%
2020/03/02121.2200.0021.2314,8810.02%
2020/02/27421.45121.4521.4534,8120.06%
2020/02/26121.5300.0021.5414,7300.02%
2020/02/25321.65521.6821.68-24,657-0.04%
2020/02/24621.7500.0021.7464,5990.13%
2020/02/21122.00222.0222.00-14,513-0.02%
2020/02/20622.11122.1322.0954,4720.11%
2020/02/19422.0600.0022.1044,4050.09%
2020/02/18721.8800.0021.8774,3520.16%
2020/02/17721.8400.0021.8974,3050.16%
2020/02/14321.9000.0021.9034,2590.07%
2020/02/131821.90121.9021.91174,2230.40%
2020/02/12221.8200.0021.9024,1470.05%
2020/02/11721.8100.0021.7974,0700.17%
2020/02/10221.6400.0021.7024,0190.05%
2020/02/07321.7400.0021.7033,9580.08%
2020/02/06321.861121.8621.88-83,878-0.21%
2020/02/05321.61221.5121.6013,7530.03%
2020/02/04221.4700.0021.5923,6960.05%
2020/02/03421.2200.0021.3243,6190.11%
2020/01/313421.5000.0021.53343,5200.97%
2020/01/301322.1600.0022.02133,1950.41%
2020/01/20925.1200.0025.1292,8420.32%
2020/01/17625.0800.0025.1062,5670.23%
2020/01/161024.522024.5324.71-102,295-0.44%
2020/01/151224.52124.5524.51112,1270.52%
2020/01/141324.1100.0024.38131,9150.68%
2020/01/133023.83123.9223.92291,5511.87%
2020/01/102624.23824.3824.48181,0331.74%
2020/01/09825.171325.4025.89-5380-1.31%
2020/01/081023.4900.0023.54101656.05%
2020/01/07123.5600.0023.6011580.63%
2019/12/25123.7500.0023.7711170.85%
2019/11/2600.00323.5223.56-380-3.74%
2019/11/01123.1300.0023.151791.26%
2019/09/1000.00122.7122.72-184-1.18%
2019/07/2400.00122.5922.60-1118-0.84%
2019/05/2000.001521.5021.53-15305-4.91%
2019/04/1800.00321.5921.58-3312-0.96%
2019/04/1600.00221.5621.60-2314-0.64%
2019/03/07421.2500.0021.2243131.28%
2019/01/17120.7600.0020.7612040.49%
2018/12/26120.8300.0020.8011850.54%
2018/12/10121.0500.0021.0711640.61%
2018/12/0300.001021.5821.54-10169-5.90%
2018/11/27121.3200.0021.3611640.61%
2018/11/22221.5300.0021.5021601.25%
2018/11/15521.6300.0021.6451473.40%
2018/11/13521.4200.0021.5551443.46%
2018/11/0900.00521.6521.65-5139-3.58%
2018/11/05521.1800.0021.3251154.35%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音