復華彭博非投等債 (00710B)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.99
漲跌
▲0.03
漲幅
+0.15%
成交量
316張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	19.98	0	0.00	19.99	0.1	275	0.05%
2024/11/20	0.4	19.85	0	0.00	19.89	0.4	275	0.13%
2024/11/19	0	19.89	0	0.00	19.85	0	276	0.01%
2024/11/18	0.1	19.87	0	0.00	19.91	0.1	282	0.04%
2024/11/15	0.3	19.93	0	0.00	19.92	0.3	286	0.11%
2024/11/14	0.5	19.91	0	0.00	19.93	0.5	285	0.19%
2024/11/13	0.2	19.89	0	0.00	19.89	0.2	289	0.05%
2024/11/12	0.1	19.89	0	0.00	19.90	0.1	292	0.02%
2024/11/08	0.3	19.67	0.1	19.66	19.67	0.2	273	0.05%
2024/11/07	0.1	19.75	0.1	19.77	19.73	0.1	279	0.02%
2024/11/01	0	19.50	0	0.00	19.43	0	307	0.01%
2024/10/21	0	0.00	10.3	19.59	19.53	-10.3	325	-3.17%
2024/10/15	0.2	19.63	0	0.00	19.65	0.2	332	0.06%
2024/10/14	0.1	19.65	0	0.00	19.63	0.1	333	0.03%
2024/09/19	0.1	19.50	0	0.00	19.53	0.1	337	0.01%
2024/09/10	0	0.00	0.1	19.73	19.75	-0.1	342	-0.02%
2024/08/19	0	19.57	0	0.00	19.53	0	358	0.01%
2024/08/09	0.1	19.59	0	0.00	19.60	0.1	361	0.03%
2024/08/08	2.2	19.67	0	0.00	19.64	2.2	357	0.62%
2024/08/05	0.1	19.70	0.1	19.80	19.60	0	346	0.00%
2024/08/02	0	0.00	0.1	19.90	19.83	-0.1	328	-0.03%
2024/08/01	0	0.00	0	19.88	19.84	0	330	-0.01%
2024/07/08	0	0.00	0	19.50	19.43	0	358	0.00%
2024/07/03	0.2	19.54	0	0.00	19.55	0.2	361	0.06%
2024/07/01	0	19.37	0	0.00	19.43	0	356	0.01%
2024/06/14	0	0.00	0	19.63	19.62	0	360	-0.01%
2024/06/13	0	0.00	0.1	19.67	19.59	-0.1	362	-0.01%
2024/06/11	0	19.50	0	0.00	19.51	0	363	0.01%
2024/06/07	0.1	19.50	0	0.00	19.48	0.1	359	0.03%
2024/06/06	0.1	19.52	0	0.00	19.52	0.1	361	0.03%
2024/06/05	0	0.00	0.1	19.52	19.52	-0.1	361	-0.01%
2024/06/04	0.2	19.51	0	0.00	19.52	0.2	366	0.05%
2024/05/29	0.1	19.35	0	0.00	19.37	0.1	366	0.03%
2024/05/15	0.1	19.36	0	0.00	19.33	0.1	359	0.03%
2024/05/14	0.3	19.42	0	0.00	19.39	0.3	380	0.08%
2024/05/13	0.1	19.45	0	0.00	19.42	0.1	382	0.03%
2024/04/15	0	19.26	0	0.00	19.21	0	348	0.01%
2024/03/26	0.1	18.99	0	0.00	19.07	0.1	373	0.02%
2024/03/15	0.1	18.97	0	0.00	19.02	0.1	383	0.02%
2024/03/05	0	0.00	0.2	18.94	18.94	-0.2	388	-0.05%
2024/03/04	0	0.00	0.1	18.95	18.92	-0.1	388	-0.04%
2024/02/20	0.1	18.90	0	0.00	18.84	0.1	408	0.03%
2024/02/16	0.4	18.67	0	0.00	18.80	0.4	406	0.09%
2024/02/15	0	18.70	0	0.00	18.78	0	402	0.00%
2024/01/24	0	0.00	1	18.68	18.68	-1	385	-0.26%
2024/01/23	0	0.00	3	18.68	18.67	-3	383	-0.78%
2024/01/15	0	0.00	0	18.62	18.71	0	376	0.00%
2024/01/10	0	0.00	10	18.50	18.53	-10	378	-2.64%
2024/01/08	0.2	18.44	0	0.00	18.39	0.2	376	0.05%
2024/01/05	4.1	18.46	0	0.00	18.46	4.1	373	1.10%
2024/01/04	0.1	18.50	0	0.00	18.49	0.1	372	0.01%
2024/01/03	8.2	18.49	0	0.00	18.51	8.2	372	2.20%
2024/01/02	0.1	18.44	0	0.00	18.45	0.1	372	0.03%
2023/12/27	0	18.63	0	0.00	18.63	0	376	0.00%
2023/12/26	0.1	18.60	0	0.00	18.64	0.1	377	0.02%
2023/12/22	0.1	18.68	0	0.00	18.68	0.1	375	0.03%
2023/12/20	0	0.00	0	18.76	18.68	0	372	0.00%
2023/12/15	0	0.00	1	18.89	18.87	-1	365	-0.27%
2023/12/14	0	0.00	0	18.93	18.87	0	365	0.00%
2023/12/08	0	18.79	0	0.00	18.80	0	350	0.00%
2023/12/07	0	0.00	1	18.85	18.86	-1	348	-0.29%
2023/12/05	0	0.00	1	18.78	18.79	-1	345	-0.29%
2023/11/27	0.1	18.52	0	0.00	18.52	0.1	337	0.01%
2023/11/24	0.3	18.53	0	0.00	18.52	0.3	340	0.09%
2023/11/22	2.1	18.43	0	0.00	18.46	2.1	335	0.63%
2023/11/21	0.5	18.51	0	0.00	18.44	0.5	335	0.15%
2023/11/20	0	18.63	0	0.00	18.58	0	318	0.01%
2023/11/17	0.1	18.70	0	0.00	18.68	0.1	322	0.04%
2023/11/16	0.1	18.80	0	0.00	18.76	0.1	324	0.03%
2023/11/14	0.2	18.80	0	0.00	18.81	0.2	328	0.06%
2023/11/10	0.1	18.80	0	0.00	18.78	0.1	336	0.03%
2023/11/06	0	0.00	0	18.76	18.79	0	334	0.00%
2023/10/31	0.3	18.52	0	0.00	18.51	0.3	347	0.09%
2023/10/26	0.1	18.53	0	0.00	18.51	0.1	346	0.03%
2023/10/19	0	18.44	0	0.00	18.38	0	359	0.00%
2023/10/17	0.1	18.46	0	0.00	18.44	0.1	357	0.03%
2023/10/06	0.1	18.41	0	0.00	18.40	0.1	358	0.03%
2023/09/27	0.1	18.55	0	0.00	18.50	0.1	346	0.03%
2023/09/26	0.1	18.50	0	0.00	18.52	0.1	344	0.01%
2023/08/25	2	18.55	0	0.00	18.57	2	355	0.56%
2023/08/08	0	0.00	0.1	18.47	18.51	-0.1	335	-0.01%
2023/08/02	0.1	18.35	0	0.00	18.40	0.1	321	0.03%
2023/07/26	0	0.00	3	18.27	18.27	-3	320	-0.94%
2023/07/17	0.2	18.10	0	0.00	18.12	0.2	343	0.06%
2023/07/14	0.1	18.12	0	0.00	18.06	0.1	342	0.03%
2023/07/06	0	18.00	0	0.00	18.03	0	346	0.01%
2023/07/05	0.1	17.99	2	18.02	18.03	-1.9	342	-0.55%
2023/06/27	0.1	17.91	0	0.00	17.90	0.1	363	0.03%
2023/06/26	3	17.91	0	0.00	17.89	3	361	0.83%
2023/06/21	0.3	17.93	0	0.00	17.94	0.3	362	0.08%
2023/06/20	2.6	17.86	0	0.00	17.92	2.6	365	0.71%
2023/06/14	0.1	17.96	0	0.00	18.00	0.1	379	0.03%
2023/06/06	1	17.94	0	0.00	17.94	1	375	0.27%
2023/06/05	0	0.00	0.2	17.93	17.94	-0.2	379	-0.05%
2023/06/02	0	0.00	0.4	17.95	17.90	-0.4	380	-0.11%
2023/05/30	0.1	17.80	0	0.00	17.85	0.1	371	0.03%
2023/05/29	1	17.81	0.1	17.90	17.85	0.9	363	0.25%
2023/05/26	0.3	17.85	0	0.00	17.84	0.3	364	0.08%
2023/05/25	1.1	17.86	0	0.00	17.86	1.1	364	0.30%
2023/05/24	1.2	17.87	0	0.00	17.91	1.2	364	0.33%
2023/05/05	2	17.74	0	0.00	17.74	2	378	0.53%
2023/03/03	0	0.00	5	17.85	17.86	-5	318	-1.57%
2023/03/01	0	0.00	0.1	17.78	17.82	-0.1	321	-0.03%
2023/02/24	0	0.00	6	17.76	17.78	-6	317	-1.89%
2023/02/02	0.1	17.70	0	0.00	17.66	0.1	313	0.03%
2023/01/30	0.2	17.85	0	0.00	17.83	0.2	317	0.06%
2023/01/17	0.1	17.82	2	17.83	17.84	-2	323	-0.60%
2023/01/16	0.2	17.85	0	0.00	17.82	0.2	331	0.06%
2023/01/13	0.1	17.87	0	0.00	17.84	0.1	333	0.03%
2023/01/12	0.1	17.79	0	0.00	17.80	0.1	334	0.03%
2023/01/11	0.2	17.80	0	0.00	17.78	0.2	332	0.05%
2023/01/10	0.1	17.83	0	0.00	17.80	0.1	341	0.03%
2023/01/04	0.1	17.65	5	17.63	17.62	-4.9	344	-1.42%
2023/01/03	0	0.00	1.7	17.63	17.62	-1.7	341	-0.50%
2022/12/30	0.2	17.67	0	0.00	17.65	0.2	343	0.06%
2022/12/29	0.1	17.69	0	0.00	17.68	0.1	342	0.03%
2022/12/27	0.3	17.80	0	0.00	17.76	0.3	347	0.07%
2022/12/22	5.1	17.80	0	0.00	17.80	5.1	355	1.42%
2022/12/21	0.2	17.80	0	0.00	17.77	0.2	358	0.06%
2022/12/05	2	18.12	0	0.00	18.10	2	353	0.57%
2022/12/01	0.4	18.09	0	0.00	18.08	0.4	355	0.11%
2022/11/30	0.1	18.10	0	0.00	18.09	0.1	351	0.03%
2022/11/29	0.2	18.14	0	0.00	18.10	0.2	349	0.06%
2022/11/15	0.2	18.10	0	0.00	18.06	0.2	362	0.06%
2022/11/11	0	0.00	5	18.17	18.19	-5	355	-1.40%
2022/11/02	0	0.00	1	18.50	18.49	-1	355	-0.28%
2022/09/28	0.1	17.75	0	0.00	17.64	0.1	350	0.01%
2022/09/27	0.1	17.82	0	0.00	17.79	0.1	343	0.01%
2022/09/22	0.1	17.98	0	0.00	17.98	0.1	352	0.02%
2022/09/21	0.1	17.98	0	0.00	17.98	0.1	353	0.04%
2022/09/06	1	17.99	0	0.00	17.96	1	372	0.27%
2022/09/01	1.1	17.70	0	0.00	17.72	1.1	403	0.27%
2022/08/31	0.1	17.86	0	0.00	17.78	0.1	405	0.02%
2022/08/23	0.1	17.75	0	0.00	17.75	0.1	403	0.02%
2022/08/03	0	0.00	4	17.83	17.82	-4	416	-0.96%
2022/08/02	1	17.85	0	0.00	17.84	1	416	0.24%
2022/08/01	0.4	17.79	0	0.00	17.83	0.4	421	0.10%
2022/07/26	0	17.60	0	0.00	17.55	0	405	0.00%
2022/07/21	0.3	17.42	0	0.00	17.42	0.3	419	0.07%
2022/07/20	2.5	17.31	0	0.00	17.31	2.5	421	0.59%
2022/06/30	0.1	16.80	0	0.00	16.81	0.1	416	0.02%
2022/06/29	0.1	16.93	0	0.00	16.92	0.1	416	0.02%
2022/06/15	1	17.08	0	0.00	17.07	1	406	0.25%
2022/06/14	1.1	17.11	0	0.00	17.12	1.1	407	0.27%
2022/06/13	1	17.58	0	0.00	17.56	1	390	0.26%
2022/06/10	0.2	17.70	0	0.00	17.69	0.2	392	0.05%
2022/06/01	0.2	17.72	0	0.00	17.74	0.2	405	0.05%
2022/05/31	0.3	17.75	0	0.00	17.77	0.3	406	0.07%
2022/05/27	1.5	17.76	0	0.00	17.79	1.5	406	0.37%
2022/05/26	0.5	17.70	0	0.00	17.71	0.5	411	0.12%
2022/05/17	0.2	17.62	0	0.00	17.61	0.2	458	0.04%
2022/05/06	0	17.80	0	0.00	17.85	0	580	0.00%
2022/04/27	0	0.00	1	17.77	17.76	-1	611	-0.16%
2022/04/06	2	17.70	0	0.00	17.72	2	602	0.33%
2022/03/25	0	0.00	5	17.56	17.57	-5	606	-0.83%
2022/03/09	1	17.53	0	0.00	17.54	1	617	0.16%
2022/02/25	1	17.57	0	0.00	17.56	1	650	0.15%
2022/02/24	2	17.47	0	0.00	17.47	2	640	0.31%
2022/02/11	2	17.60	0	0.00	17.64	2	581	0.34%
2022/01/25	0	0.00	3	17.62	17.60	-3	488	-0.61%
2022/01/19	1	17.69	0	0.00	17.70	1	466	0.22%
2022/01/13	2	17.75	0	0.00	17.76	2	462	0.43%
2022/01/10	0.1	17.72	0	0.00	17.71	0.1	450	0.02%
2022/01/06	2	17.73	0	0.00	17.71	2	448	0.45%
2021/12/17	1	18.05	0	0.00	18.06	1	437	0.23%
2021/12/15	1	18.03	0	0.00	18.03	1	442	0.23%
2021/12/14	2	18.01	0	0.00	18.03	2	460	0.43%
2021/12/01	8.1	17.89	0	0.00	17.89	8.1	467	1.73%
2021/11/24	2	18.00	0	0.00	18.00	2	431	0.46%
2021/11/23	0	0.00	5	18.04	18.05	-5	416	-1.20%
2021/11/10	0.1	18.00	0	0.00	18.11	0.1	400	0.02%
2021/11/02	0.1	18.09	0	0.00	18.08	0.1	447	0.02%
2021/10/19	0	0.00	10	18.17	18.17	-10	495	-2.02%
2021/10/12	1	18.13	5	18.11	18.12	-4	514	-0.78%
2021/10/07	0	0.00	2	18.09	18.09	-2	509	-0.39%
2021/09/27	1	17.98	0	0.00	17.99	1	501	0.20%
2021/09/13	0.1	18.40	0	0.00	18.29	0.1	486	0.02%
2021/09/06	0	0.00	1	18.25	18.24	-1	508	-0.20%
2021/08/17	0	0.00	2	18.20	18.19	-2	574	-0.35%
2021/08/16	2	18.22	0	0.00	18.21	2	570	0.35%
2021/08/09	1	18.20	0	0.00	18.22	1	535	0.19%
2021/08/05	6	18.28	0	0.00	18.29	6	515	1.16%
2021/08/02	1	18.33	0	0.00	18.34	1	509	0.20%
2021/07/07	1	18.33	0	0.00	18.35	1	525	0.19%
2021/07/06	1	18.34	0	0.00	18.36	1	522	0.19%
2021/07/05	0	0.00	5	18.33	18.34	-5	521	-0.96%
2021/06/29	1	18.29	0	0.00	18.30	1	526	0.19%
2021/06/25	4	18.30	0	0.00	18.32	4	518	0.77%
2021/06/16	0	0.00	2.2	18.36	18.37	-2.2	502	-0.43%
2021/06/09	5	18.44	5	18.45	18.44	0	499	0.00%
2021/06/03	2	18.33	0	0.00	18.33	2	495	0.40%
2021/05/31	2	18.35	0	0.00	18.36	2	476	0.42%
2021/05/27	2	18.36	0	0.00	18.40	2	472	0.42%
2021/05/25	1	18.45	0	0.00	18.45	1	475	0.21%
2021/05/24	0	0.00	2	18.43	18.42	-2	470	-0.42%
2021/05/03	1	18.45	2	18.43	18.44	-1	433	-0.23%
2021/04/27	1	18.41	0	0.00	18.42	1	417	0.24%
2021/04/26	2	18.50	0	0.00	18.50	2	408	0.49%
2021/04/23	0	0.00	2	18.53	18.54	-2	397	-0.50%
2021/04/22	0	0.00	1	18.55	18.54	-1	392	-0.25%
2021/04/19	0	0.00	1	18.70	18.70	-1	380	-0.26%
2021/04/15	0	0.00	0.1	18.70	18.70	-0.1	380	-0.02%
2021/04/12	0	0.00	4	18.68	18.64	-4	381	-1.05%
2021/04/08	1	18.64	0	0.00	18.65	1	394	0.25%
2021/03/29	0	0.00	1	18.61	18.63	-1	441	-0.23%
2021/03/19	1	18.43	0	0.00	18.47	1	433	0.23%
2021/03/04	6	18.47	0	0.00	18.43	6	528	1.13%
2021/02/26	0	0.00	1	18.46	18.43	-1	556	-0.18%
2021/01/28	2	18.39	0	0.00	18.36	2	678	0.29%
2021/01/26	0	0.00	3	18.38	18.40	-3	687	-0.44%
2021/01/08	0	0.00	3	18.37	18.39	-3	807	-0.37%
2020/12/08	0	0.00	3	18.58	18.62	-3	682	-0.44%
2020/12/04	8	18.73	0	0.00	18.69	8	674	1.19%
2020/11/25	1	18.70	0	0.00	18.70	1	581	0.17%
2020/11/16	10	18.50	0	0.00	18.55	10	543	1.84%
2020/11/13	1	18.50	0	0.00	18.50	1	549	0.18%
2020/11/09	0	0.00	5	18.53	18.54	-5	593	-0.84%
2020/10/15	0	0.00	1	18.56	18.53	-1	418	-0.24%
2020/09/28	1	18.41	0	0.00	18.45	1	417	0.24%
2020/09/21	5	18.64	0	0.00	18.64	5	442	1.13%
2020/09/18	1	18.71	0	0.00	18.70	1	463	0.22%
2020/09/16	2	18.96	0	0.00	18.97	2	456	0.44%
2020/09/07	5	19.11	0	0.00	19.11	5	407	1.23%
2020/08/25	1	19.10	0	0.00	19.12	1	511	0.20%
2020/08/24	0	0.00	1	19.04	19.05	-1	516	-0.19%
2020/08/20	0	0.00	5	19.03	19.02	-5	524	-0.95%
2020/06/19	1	18.65	0	0.00	18.66	1	608	0.16%
2020/06/11	10	18.98	0	0.00	18.95	10	623	1.60%
2020/05/26	10	18.40	0	0.00	18.46	10	554	1.80%
2020/05/19	0	0.00	5	18.05	18.04	-5	467	-1.07%
2020/05/18	0	0.00	5	18.03	17.96	-5	460	-1.08%
2020/05/06	10	17.90	0	0.00	18.01	10	456	2.19%
2020/05/05	1	18.02	0	0.00	16.47	1	455	0.22%
2020/04/27	2	18.30	0	0.00	18.31	2	416	0.48%
2020/04/22	1	18.30	0	0.00	18.31	1	424	0.24%
2020/04/21	1	18.47	1	18.47	18.45	0	429	0.00%
2020/04/20	1	18.57	0	0.00	18.57	1	421	0.24%
2020/04/16	0	0.00	2	18.59	18.60	-2	414	-0.48%
2020/04/14	1	18.53	0	0.00	18.53	1	420	0.24%
2020/04/13	0	0.00	1	18.44	18.44	-1	421	-0.24%
2020/04/07	2	17.34	0	0.00	17.34	2	412	0.49%
2020/03/27	0	0.00	2	16.73	16.76	-2	421	-0.47%
2020/03/26	1	16.21	0	0.00	16.25	1	418	0.24%
2020/03/25	1	16.20	0	0.00	16.00	1	415	0.24%
2020/03/19	2	16.12	0	0.00	15.92	2	436	0.46%
2020/03/18	2	17.33	6	17.40	17.17	-4	447	-0.89%
2020/03/17	1	17.58	34	17.52	17.52	-33	455	-7.25%
2020/03/13	0	0.00	5	17.10	18.30	-5	469	-1.07%
2020/03/12	3	18.91	0	0.00	18.57	3	468	0.64%
2020/03/11	11	19.25	0	0.00	19.26	11	453	2.42%
2020/03/10	2	19.45	0	0.00	19.51	2	458	0.44%
2020/03/09	2	19.95	0	0.00	19.95	2	462	0.43%
2020/03/06	2	20.04	0	0.00	20.07	2	465	0.43%
2020/03/03	5	20.04	2	20.02	20.06	3	561	0.53%
2020/03/02	4	20.17	0	0.00	20.16	4	599	0.67%
2020/02/27	3	20.34	0	0.00	20.33	3	628	0.48%
2020/02/21	0	0.00	7	20.38	20.46	-7	881	-0.79%
2020/02/13	1	20.30	0	0.00	20.30	1	900	0.11%
2020/02/12	1	20.22	0	0.00	20.23	1	903	0.11%
2020/02/10	5	20.21	0	0.00	20.20	5	916	0.55%
2020/02/06	2	20.17	0	0.00	20.19	2	927	0.22%
2020/01/31	3	20.18	0	0.00	20.23	3	937	0.32%
2020/01/17	2	20.23	0	0.00	20.24	2	977	0.20%
2020/01/08	3	20.25	0	0.00	20.25	3	1,158	0.26%
2019/12/20	1	20.48	0	0.00	20.48	1	1,152	0.09%
2019/12/02	5	20.55	0	0.00	20.54	5	1,080	0.46%
2019/11/22	1	20.50	0	0.00	20.50	1	845	0.12%
2019/11/20	2	20.54	0	0.00	20.53	2	759	0.26%
2019/11/15	2	20.53	0	0.00	20.55	2	714	0.28%
2019/11/14	1	20.51	0	0.00	20.52	1	709	0.14%
2019/11/08	3	20.45	0	0.00	20.46	3	673	0.45%
2019/11/04	2	20.52	0	0.00	20.51	2	667	0.30%
2019/10/30	2	20.61	0	0.00	20.58	2	655	0.31%
2019/10/28	1	20.54	0	0.00	20.56	1	787	0.13%
2019/10/23	1	20.61	2	20.62	20.62	-1	726	-0.14%
2019/10/15	1	20.65	0	0.00	20.66	1	608	0.16%
2019/10/07	2	20.77	0	0.00	20.83	2	676	0.30%
2019/10/03	0	0.00	5	20.79	20.83	-5	741	-0.67%
2019/10/02	7	21.04	0	0.00	21.03	7	784	0.89%
2019/09/24	1	21.13	0	0.00	21.04	1	873	0.11%
2019/01/22	5	20.05	0	0.00	20.04	5	396	1.26%