• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.6700.009.66118,3940.01%
2024/11/20109.6769.679.67418,3860.02%
2024/11/1949.650.59.669.643.518,3980.02%
2024/11/1800.00139.639.62-1318,450-0.07%
2024/11/153.79.6500.009.633.718,5490.02%
2024/11/148.19.66269.649.63-17.918,692-0.10%
2024/11/1323.29.6519.649.6422.218,6700.12%
2024/11/1225.29.7700.009.7725.218,6770.14%
2024/11/110.29.7759.689.77-4.818,734-0.03%
2024/11/08185.49.6000.009.59185.418,4621.00% 大買/鉅額交易
2024/11/0719.99.5200.009.5119.918,5090.11%
2024/11/06209.5500.009.532018,2740.11%
2024/11/0515.49.4000.009.4015.418,0060.09%
2024/11/04162.39.370.59.399.36161.818,6190.87% 大買/鉅額交易
2024/11/011449.4700.009.4814419,2220.75% 大買/鉅額交易
2024/10/3036.39.5400.009.5236.319,2710.19%
2024/10/2940.19.5700.009.5740.119,1380.21%
2024/10/28179.620.19.649.6216.918,7970.09%
2024/10/2536.29.7000.009.7036.218,6200.19%
2024/10/24113.29.64129.639.64101.218,7250.54% 大買/鉅額交易
2024/10/2320.49.6629.659.6618.418,9060.10%
2024/10/2238.79.7300.009.7238.718,5760.21%
2024/10/2100.0043.49.879.87-43.418,860-0.23%
2024/10/1814.29.86109.869.874.219,8670.02%
2024/10/172.29.9200.009.912.220,6360.01%
2024/10/160.49.83109.819.84-9.621,262-0.05%
2024/10/152.29.7839.789.78-0.821,5860.00%
2024/10/140.89.7100.009.690.822,3110.00%
2024/10/112.79.7300.009.742.724,3460.01%
2024/10/09218.29.7300.009.70218.224,8510.88% 大買/鉅額交易
2024/10/0811.79.6900.009.7111.724,7200.05%
2024/10/0759.820.49.829.784.624,5620.02%
2024/10/0411.49.7900.009.7911.424,6660.05%
2024/10/012.49.9300.009.932.424,3600.01%
2024/09/3031.69.8900.009.8931.624,4090.13%
2024/09/2717.49.8500.009.8717.424,4160.07%
2024/09/2647.69.8700.009.8847.624,4770.19%
2024/09/2530.49.9800.009.9830.424,1880.13%
2024/09/2445.79.9729.969.9743.724,4900.18%
2024/09/23110.05310.0510.06-224,279-0.01%
2024/09/200.110.103510.1010.10-3524,154-0.14%
2024/09/19210.096510.1010.11-6324,032-0.26%
2024/09/18410.201210.1910.22-823,750-0.03%
2024/09/163110.101310.1010.111823,5890.08%
2024/09/13810.011010.0110.01-223,759-0.01%
2024/09/121.29.943.19.939.97-1.924,546-0.01%
2024/09/1113.49.9700.009.9613.424,8910.05%
2024/09/1041.49.9700.009.9741.425,0290.17%
2024/09/0911.49.92409.909.93-28.625,288-0.11%
2024/09/0614.49.9400.009.9414.425,4760.06%
2024/09/0514.49.9100.009.9114.426,0960.06%
2024/09/0424.49.9700.009.9524.426,2540.09%
2024/09/030.210.0810710.0910.09-106.826,225-0.41% 大賣/鉅額交易
2024/09/021.210.052410.0510.07-22.826,297-0.09%
2024/08/300.310.03710.0210.03-6.726,514-0.03%
2024/08/2900.0059.979.98-526,767-0.02%
2024/08/2817.29.9700.009.9717.226,9270.06%
2024/08/270.29.96519.969.97-50.827,090-0.19%
2024/08/266.29.8900.009.916.227,4470.02%
2024/08/231.29.8100.009.831.227,6110.00%
2024/08/220.29.8400.009.840.227,9730.00%
2024/08/218.29.80319.829.83-22.828,434-0.08%
2024/08/201.29.8600.009.871.229,6210.00%
2024/08/1958.29.8559.859.8553.229,9140.18%
2024/08/1610.29.88339.889.89-22.829,873-0.08%
2024/08/154.29.7700.009.784.229,9700.01%
2024/08/1415.29.7300.009.7315.230,0670.05%
2024/08/1328.49.7100.009.7228.430,1920.09%
2024/08/127.29.8100.009.837.230,1230.02%
2024/08/0912.69.8029.819.7910.630,4070.03%
2024/08/0812.29.7629.779.7510.230,3890.03%
2024/08/0729.49.77209.809.809.430,4340.03%
2024/08/0636.19.6500.009.6536.130,5360.12%
2024/08/05132.89.7100.009.68132.829,7400.45% 大買/鉅額交易
2024/08/0228.910.0010.19.989.9718.928,2310.07%
2024/08/0116.510.122510.1110.12-8.528,117-0.03%
2024/07/31167.410.21610.2010.20161.427,9550.58% 大買/鉅額交易
2024/07/302.410.111010.1110.11-7.627,865-0.03%
2024/07/290.410.122110.1210.12-20.627,772-0.07%
2024/07/26106.79.991709.999.99-63.327,673-0.23% 大買/大賣/
2024/07/231210.27510.2810.25727,4650.03%
2024/07/22110.258910.2210.25-8827,407-0.32%
2024/07/198.610.2014810.1810.20-139.426,883-0.52% 大賣/鉅額交易
2024/07/184.410.293410.3110.29-29.626,130-0.11%
2024/07/1711810.335510.3510.346325,4490.25% 大買/
2024/07/1630.110.122410.1210.126.124,9860.02%
2024/07/15110.03213.110.0310.05-212.124,968-0.85% 大賣/鉅額交易
2024/07/1230.39.961129.959.98-81.724,363-0.34% 大賣/
2024/07/1139.70559.719.69-5223,041-0.23%
2024/07/103.29.5959.579.59-1.822,992-0.01%
2024/07/091.29.56259.579.57-23.823,140-0.10%
2024/07/0829.49.51129.529.5117.423,0330.08%
2024/07/05159.5200.009.531523,9550.06%
2024/07/040.49.5519.539.54-0.623,9600.00%
2024/07/031.79.5400.009.541.723,8950.01%
2024/07/0241.99.5000.009.5041.923,9350.18%
2024/07/0110.99.5400.009.5510.923,7150.05%
2024/06/2875.89.5200.009.5275.823,7820.32%
2024/06/27115.79.5700.009.56115.723,5220.49% 大買/鉅額交易
2024/06/2625.69.5700.009.5925.623,6420.11%
2024/06/2520.89.6129.619.6218.823,6820.08%
2024/06/2444.29.5700.009.5644.223,5640.19%
2024/06/2133.29.571629.579.57-128.823,719-0.54% 大賣/鉅額交易
2024/06/2082.79.5959.589.6177.723,7230.33%
2024/06/19669.81359.799.813123,9100.13%
2024/06/18100.29.8189.819.8292.223,3800.39%
2024/06/173.69.76109.759.76-6.423,171-0.03%
2024/06/1413.99.74139.749.760.923,1380.00%
2024/06/1310.49.64659.659.66-54.623,190-0.24%
2024/06/12108.29.5300.009.55108.223,3970.46% 大買/鉅額交易
2024/06/1141.39.6300.009.6341.322,9690.18%
2024/06/0716.29.69119.699.715.222,9820.02%
2024/06/066.59.7619.759.755.523,0260.02%
2024/06/05129.69239.709.70-1123,216-0.05%
2024/06/0417.39.7400.009.7517.323,2360.07%
2024/06/03139.67239.689.68-1023,149-0.04%
2024/05/31138.49.5539.559.57135.423,2150.58% 大買/鉅額交易
2024/05/3052.29.4200.009.4352.223,7730.22%
2024/05/2927.29.4700.009.4727.223,5940.12%
2024/05/28169.5000.009.511623,7260.07%
2024/05/2757.19.5000.009.5257.123,6030.24%
2024/05/2450.59.50819.509.49-30.523,497-0.13%
2024/05/2312.29.75609.759.73-47.822,508-0.21%
2024/05/2269.8439.849.85322,3940.01%
2024/05/21769.87339.879.864322,6220.19%
2024/05/2069.9300.009.93623,1160.03%
2024/05/1700.002109.899.90-21023,223-0.90% 大賣/鉅額交易
2024/05/16309.9100.009.923023,2100.13%
2024/05/15209.92439.919.88-2323,372-0.10%
2024/05/1313.79.76149.759.76-0.324,8980.00%
2024/05/105.29.7419.749.744.225,2680.02%
2024/05/096.39.6839.689.673.325,7380.01%
2024/05/083.29.6889.689.67-4.825,732-0.02%
2024/05/0740.79.6999.709.7031.725,7670.12%
2024/05/0640.79.600.49.619.6140.325,3930.16%
2024/05/032.79.5719.569.561.725,3200.01%
2024/05/0219.59109.579.57-925,558-0.04%
2024/04/300.29.5819.589.57-0.825,5260.00%
2024/04/292.79.57109.579.57-7.325,471-0.03%
2024/04/2614.49.4700.009.4714.425,3040.06%
2024/04/2511.49.5519.559.5410.425,3380.04%
2024/04/240.29.5849.599.58-3.825,355-0.01%
2024/04/2312.29.4949.479.478.225,1300.03%
2024/04/223.29.3939.409.400.225,2050.00%
2024/04/1917.69.2200.009.2317.625,0180.07%
2024/04/1869.2149.239.20224,6870.01%
2024/04/1739.29.2100.009.2139.224,5380.16%
2024/04/16539.29329.309.302123,6910.09%
2024/04/15169.3900.009.391623,4710.07%
2024/04/1214.29.4489.449.446.223,3800.03%
2024/04/1194.69.3949.389.4090.623,4860.39%
2024/04/1036.79.6700.009.6736.722,7350.16%
2024/04/0910.29.62409.629.62-29.822,937-0.13%
2024/04/084.29.6009.609.614.223,5120.02%
2024/04/037.29.63369.639.64-28.823,655-0.12%
2024/04/0217.29.7069.699.7111.223,7070.05%
2024/04/0115.29.76119.759.754.223,6340.02%
2024/03/2911.29.72109.729.721.223,6090.01%
2024/03/2841.29.6929.689.6939.223,5700.17%
2024/03/271.39.62389.639.64-36.723,861-0.15%
2024/03/262.29.6700.009.692.224,3580.01%
2024/03/2525.29.67749.619.63-48.824,645-0.20%
2024/03/2239.29.73599.729.73-19.825,138-0.08%
2024/03/2117.29.5989.599.609.225,1140.04%
2024/03/2035.99.46119.469.4824.926,0110.10%
2024/03/1917.59.48719.499.50-53.626,548-0.20%
2024/03/186.29.63309.629.65-23.826,487-0.09%
2024/03/1513.89.5759.579.598.826,2320.03%
2024/03/147.39.6949.689.683.325,9670.01%
2024/03/1319.59.66159.669.644.525,8260.02%
2024/03/1235.29.64419.659.66-5.826,081-0.02%
2024/03/1116.29.6139.609.6213.226,0680.05%
2024/03/0814.29.5739.579.5611.226,1460.04%
2024/03/0720.29.522199.539.53-198.826,200-0.76% 大賣/鉅額交易
2024/03/0614.29.501009.499.50-85.826,081-0.33%
2024/03/0527.49.4719.509.4726.425,8950.10%
2024/03/046.29.62129.629.61-5.825,294-0.02%
2024/03/01117.29.58799.559.5738.225,2410.15% 大買/
2024/02/2918.29.4000.009.4018.224,9430.07%
2024/02/2712.29.4119.429.4111.224,6720.05%
2024/02/269.39.4519.459.468.324,3470.03%
2024/02/2323.49.42129.409.4111.424,1850.05%
2024/02/2214.29.3700.009.3814.224,2550.06%
2024/02/21122.29.3619.379.36121.224,1140.50% 大買/鉅額交易
2024/02/206.29.45509.459.46-43.823,743-0.18%
2024/02/1932.29.40109.389.4122.223,7840.09%
2024/02/167.29.4100.009.427.224,2310.03%
2024/02/15135.89.2819.329.31134.823,8700.56% 大買/鉅額交易
2024/02/0559.29.5439.539.5656.222,4950.25%
2024/02/02719.679.19.669.6561.922,1160.28%
2024/02/0138.29.6800.009.7038.221,7590.18%
2024/01/3118.29.8700.009.8918.221,1550.09%
2024/01/3011.29.98259.989.98-13.821,530-0.06%
2024/01/293.29.89119.889.89-7.821,838-0.04%
2024/01/267.29.8700.009.877.222,5970.03%
2024/01/255.29.83159.839.83-9.823,211-0.04%
2024/01/241.29.871429.879.88-140.823,391-0.60% 大賣/鉅額交易
2024/01/234.99.8459.859.85-0.123,7010.00%
2024/01/222.29.8400.009.852.224,2660.01%
2024/01/193.29.7900.009.803.224,7290.01%
2024/01/1860.39.8049.819.7956.325,5420.22%
2024/01/17322.39.9129.919.90320.326,0541.23% 大買/鉅額交易
2024/01/162.29.9700.009.982.226,9280.01%
2024/01/150.29.97359.959.96-34.827,889-0.12%
2024/01/122.39.9000.009.912.329,1380.01%
2024/01/113.29.9700.009.973.229,5380.01%
2024/01/103.29.90619.909.91-57.829,643-0.19%
2024/01/0946.29.8939.889.9143.229,7240.15%
2024/01/085.29.732.79.739.732.529,8100.01%
2024/01/0543.29.6800.009.6843.229,8820.14%
2024/01/0458.29.7369.749.7252.229,8960.17%
2024/01/0336.29.8769.879.8830.229,6260.10%
2024/01/0249.29.9100.009.9249.229,8700.16%
2023/12/29114.210.072210.0610.0792.230,4480.30% 大買/
2023/12/284.210.112110.1210.10-16.831,122-0.05%
2023/12/273.210.193510.2010.18-31.831,590-0.10%
2023/12/262.210.107510.1010.10-72.831,647-0.23%
2023/12/259.210.112810.1310.10-18.832,155-0.06%
2023/12/225.210.164310.1610.16-37.832,436-0.12%
2023/12/2121.210.055010.0510.05-28.832,227-0.09%
2023/12/200.310.1718610.1610.17-185.731,809-0.58% 大賣/鉅額交易
2023/12/19116.210.248010.2410.2436.232,0030.11% 大買/
2023/12/1846.210.2910310.2810.31-56.831,435-0.18% 大賣/
2023/12/1553.210.3569.210.3310.38-1630,891-0.05%
2023/12/1430.210.082110.1310.089.229,7380.03%
2023/12/1319.8429.839.84-129,2740.00%
2023/12/12459.7519.759.784429,3390.15%
2023/12/1109.73459.739.73-4529,334-0.15%
2023/12/080.19.6729.679.67-1.929,202-0.01%
2023/12/0771.29.6319.659.6270.229,2000.24%
2023/12/0629.29.8300.009.8429.228,6390.10%
2023/12/05209.8319.829.841928,4820.07%
2023/12/04139.77159.789.78-228,247-0.01%
2023/12/0100.00129.569.57-1228,116-0.04%
2023/11/3029.4819.479.48128,1320.00%
2023/11/2999.3900.009.39928,3210.03%
2023/11/2841.69.3800.009.3941.628,2170.15%
2023/11/2729.4500.009.44228,0890.01%
2023/11/2212.29.4139.419.439.228,5590.03%
2023/11/21279.4649.479.452328,6120.08%
2023/11/203.29.49109.509.48-6.828,485-0.02%
2023/11/17289.46119.479.461728,4720.06%
2023/11/16119.62189.619.62-728,263-0.02%
2023/11/1500.001079.579.57-10728,184-0.38% 大賣/鉅額交易
2023/11/14129.21229.229.22-1028,046-0.04%
2023/11/13889.23139.209.207528,3530.26%
2023/11/1013.49.18119.179.182.428,7740.01%
2023/11/09379.31259.319.311228,7950.04%
2023/11/08149.24299.259.25-1528,819-0.05%
2023/11/07259.1900.009.192528,6840.09%
2023/11/06109.32179.349.33-728,407-0.02%
2023/11/03939.21279.199.176628,0810.23%
2023/11/02968.9158.908.949127,3980.33%
2023/11/0151.38.6700.008.6851.326,9740.19%
2023/10/3187.48.4700.008.4787.426,9750.32%
2023/10/3031.28.4400.008.4331.227,3710.11%
2023/10/27428.5700.008.554226,9200.16%
2023/10/2654.98.5528.578.5452.926,7270.20%
2023/10/2546.18.7068.738.7340.126,2820.15%
2023/10/2449.38.7218.728.7248.325,8410.19%
2023/10/23121.28.8418.838.84120.224,9860.48% 大買/鉅額交易
2023/10/2095.28.9700.009.0095.224,0280.40%
2023/10/1927.29.190.59.219.2026.722,9020.12%
2023/10/183.19.3649.379.37-0.922,8230.00%
2023/10/1700.0069.359.35-623,123-0.03%
2023/10/1679.2519.269.24623,4500.03%
2023/10/13259.4069.409.391923,2930.08%
2023/10/1200.0049.549.55-423,330-0.02%
2023/10/1179.3619.379.37623,5180.03%
2023/10/066.89.1749.189.172.823,6400.01%
2023/10/0585.39.0900.009.1085.323,4700.36%
2023/10/0487.89.2300.009.2287.822,8180.38%
2023/10/03549.54109.539.544421,9530.20%
2023/10/0219.8200.009.79121,5560.00%
2023/09/2863.19.7019.699.6962.121,6470.29%
2023/09/27459.76369.779.78921,1280.04%
2023/09/26259.9000.009.912520,8830.12%
2023/09/25179.9719.969.971620,9360.08%
2023/09/2289.19.9300.009.9489.121,2220.42%
2023/09/21210.1916.510.1810.19-14.520,811-0.07%
2023/09/20510.287210.2810.27-6720,917-0.32%
2023/09/191110.283710.2710.28-2620,999-0.12%
2023/09/18110.424210.4610.46-4121,399-0.19%
2023/09/151410.4120510.4010.42-19121,535-0.89% 大賣/鉅額交易
2023/09/141410.32210.3210.321221,6860.06%
2023/09/13110.3300.0010.33122,6620.00%
2023/09/122.210.331510.3410.35-12.823,320-0.05%
2023/09/11110.2600.0010.26124,0320.00%
2023/09/085310.233510.2210.241824,6760.07%
2023/09/0752.910.212310.1910.2029.925,1970.12%
2023/09/062.210.27410.2810.28-1.825,776-0.01%
2023/09/05310.351010.3510.35-726,139-0.03%
2023/09/04710.35110.3510.34626,3730.02%
2023/09/010.110.28510.2710.28-4.926,652-0.02%
2023/08/31210.271010.2710.27-826,990-0.03%
2023/08/3000.00410.2810.28-427,529-0.01%
2023/08/29110.172110.1710.18-2027,673-0.07%
2023/08/28169.9419.959.971527,5730.05%
2023/08/2519.910.79.909.900.327,7100.00%
2023/08/2459.9059.919.89027,6680.00%
2023/08/237.19.70109.709.71-2.927,661-0.01%
2023/08/2214.19.7300.009.7214.128,4870.05%
2023/08/2116.39.7400.009.7516.328,8290.06%
2023/08/1870.29.75209.749.7350.228,7020.18%
2023/08/1764.19.9059.919.9159.128,2300.21%
2023/08/1676.89.9900.009.9976.827,9730.27%
2023/08/151810.135010.1410.13-3227,597-0.12%
2023/08/14910.225010.2210.23-4127,515-0.15%
2023/08/11110.25310.2410.27-227,499-0.01%
2023/08/10610.24610.2510.26027,4930.00%
2023/08/097.610.3000.0010.307.627,3640.03%
2023/08/081110.2800.0010.301127,3740.04%
2023/08/07910.2800.0010.28927,3580.03%
2023/08/045010.1300.0010.155027,2310.18%
2023/08/0278.210.336810.3310.3010.226,9400.04%
2023/08/01510.46210.4610.48326,4800.01%
2023/07/314510.494010.4910.48526,8230.02%
2023/07/2847.110.3349.510.3810.39-2.427,105-0.01%
2023/07/27410.4714910.4710.51-14527,721-0.52% 大賣/鉅額交易
2023/07/26810.39810.3910.38027,6060.00%
2023/07/25310.405010.4110.39-4727,738-0.17%
2023/07/2465.110.291010.3110.3055.127,8210.20%
2023/07/2123310.32610.3110.3522728,1950.81% 大買/鉅額交易
2023/07/202.210.483910.4810.46-36.827,950-0.13%
2023/07/1913.110.313210.3110.32-18.927,709-0.07%
2023/07/181.110.12310.1210.11-1.927,330-0.01%
2023/07/172410.03619.9910.04-3727,213-0.14%
2023/07/1412210.04149.710.0410.06-27.727,333-0.10% 大買/大賣/
2023/07/1327.19.99619.999.98-3427,348-0.12%
2023/07/125.39.97309.979.96-24.727,652-0.09%
2023/07/1139.9031.29.909.92-28.227,913-0.10%
2023/07/109.39.69399.699.69-29.728,094-0.11%
2023/07/0715.79.5659.569.5810.728,3560.04%
2023/07/0648.89.72129.729.7136.828,3840.13%
2023/07/053.29.84189.839.83-14.828,176-0.05%
2023/07/0417.29.831009.829.85-82.828,334-0.29%
2023/07/0318.19.8500.009.8718.128,3480.06%
2023/06/3013.29.80419.819.84-27.828,265-0.10%
2023/06/291069.76139.779.759327,9410.33% 大買/
2023/06/2869.6859.699.69127,5640.00%
2023/06/2719.53529.549.54-5127,381-0.19%
2023/06/26339.41829.369.40-4927,277-0.18%
2023/06/2112.19.6100.009.6212.127,0670.04%
2023/06/2031.39.69229.699.689.326,7210.03%
2023/06/191009.95189.959.948226,3310.31%
2023/06/1616.19.97109.979.976.125,4270.02%
2023/06/15469.8869.879.864024,8700.16%
2023/06/1499.90239.919.90-1424,194-0.06%
2023/06/13169.78179.749.78-123,6880.00%
2023/06/121439.6639.659.6614023,3610.60% 大買/鉅額交易
2023/06/09659.6600.009.676522,8790.28%
2023/06/08279.6139.619.602422,7620.11%
2023/06/0739.5079.489.50-422,803-0.02%
2023/06/0627.29.3300.009.3127.222,2970.12%
2023/06/051409.4100.009.4214022,0490.63% 大買/鉅額交易
2023/06/0217.39.1729.169.1715.321,5150.07%
2023/06/0119.18.9958.988.9914.121,2680.07%
2023/05/3158.9648.978.99121,4620.00%
2023/05/30248.8700.008.872421,5900.11%
2023/05/2938.88218.878.88-1821,693-0.08%
2023/05/2661.28.6700.008.6561.221,5300.28%
2023/05/2524.28.8838.878.8621.220,6690.10%
2023/05/24109.0400.009.061020,3440.05%
2023/05/2311.19.0049.029.057.120,2250.04%
2023/05/2222.38.94218.938.941.320,0880.01%
2023/05/1912.58.99188.998.99-5.519,931-0.03%
2023/05/1858.8800.008.88519,7280.03%
2023/05/1713.38.7200.008.7313.319,5370.07%
2023/05/1523.28.7700.008.7623.219,2680.12%
2023/05/1288.7900.008.79819,3750.04%
2023/05/1020.18.7348.748.7216.119,1140.08%
2023/05/097.28.7900.008.787.219,0300.04%
2023/05/083.28.7800.008.783.218,8610.02%
2023/05/0540.68.6158.608.6035.618,5870.19%
2023/05/0423.28.7900.008.7923.218,0770.13%
2023/05/0379.58.8800.008.8879.517,4650.46%
2023/05/025.39.13119.109.12-5.716,300-0.04%
2023/04/282.29.1700.009.182.216,1870.01%
2023/04/2726.48.9600.008.9626.415,9010.17%
2023/04/2624.28.9900.008.9824.215,5860.15%
2023/04/2515.29.13129.119.113.214,9860.02%
2023/04/2439.39.1700.009.1539.314,8660.26%
2023/04/2111.39.1400.009.1511.314,5800.08%
2023/04/205.59.1400.009.145.514,4490.04%
2023/04/1928.29.0419.059.0327.214,3240.19%
2023/04/1813.29.1000.009.1113.213,8940.09%
2023/04/1758.49.0259.049.0153.413,4230.40%
2023/04/1456.69.0819.079.1155.612,6860.44%
2023/04/1336.59.0900.009.0936.512,0590.30%
2023/04/1235.19.2100.009.2235.111,3510.31%
2023/04/1112.79.2869.299.336.711,0980.06%
2023/04/1023.59.4839.499.4820.510,7110.19%
2023/04/0722.79.5400.009.5422.710,5210.22%
2023/04/06449.6800.009.664410,1820.43%
2023/03/3138.19.6900.009.6938.19,9230.38%
2023/03/30179.71159.719.7229,7100.02%
2023/03/295.19.6400.009.655.19,7540.05%
2023/03/2817.19.6400.009.6317.19,8190.17%
2023/03/2742.19.6600.009.6542.19,8210.43%
2023/03/2425.19.6519.669.6424.19,7840.25%
2023/03/237.19.7700.009.767.19,4900.07%
2023/03/2259.8100.009.8159,3040.05%
2023/03/21289.7249.799.76249,2030.26%
2023/03/20139.8419.929.92128,9500.13%
2023/03/17169.8600.009.85168,7440.18%
2023/03/1648.19.8229.849.8046.18,4770.54%
2023/03/1516.19.8829.919.9114.18,2640.17%
2023/03/1435.19.9500.009.9435.18,0210.44%
2023/03/13110.19.9949.999.99106.17,7561.37% 大買/鉅額交易
2023/03/104110.04210.1610.13397,2130.54%
2023/03/0917.110.2400.0010.2417.16,7200.25%
2023/03/0812.210.27110.2710.2611.26,5570.17%
2023/03/071710.37210.3610.37156,3370.24%
2023/03/06410.27110.3210.3436,1330.05%
2023/03/0319.310.1700.0010.1819.35,9500.32%
2023/03/0230.610.1900.0010.2030.65,5810.55%
2023/03/0121.210.3700.0010.3921.25,0730.42%
2023/02/245.110.4900.0010.525.14,7930.11%
2023/02/235.310.4700.0010.495.34,7090.11%
2023/02/2226.310.4900.0010.5126.34,5510.58%
2023/02/21110.7500.0010.7514,3290.02%
2023/02/2012.110.73210.7410.7410.14,2870.24%
2023/02/170.110.7500.0010.730.14,2600.00%
2023/02/160.310.7500.0010.740.34,2680.01%
2023/02/150.110.7200.0010.710.14,3200.00%
2023/02/1012.710.5700.0010.5612.74,2300.30%
2023/02/097.110.8600.0010.897.13,9990.18%
2023/02/081.410.9500.0010.971.43,9850.04%
2023/02/0734.810.89610.8910.8928.83,9880.72%
2023/02/0619.111.09911.0811.1010.13,9020.26%
2023/02/032.111.133011.0811.16-27.93,854-0.72%
2023/02/02211.03211.0311.0303,8380.00%
2023/02/01110.89410.8810.89-33,810-0.08%
2023/01/312.210.70210.6810.700.23,8080.01%
2023/01/3000.002.210.8210.82-2.23,839-0.06%
2023/01/170.110.61610.5910.60-5.93,751-0.16%
2023/01/161.510.59310.5910.60-1.53,713-0.04%
2023/01/133.110.534.610.5310.53-1.53,665-0.04%
2023/01/127.110.4200.0010.447.13,6140.20%
2023/01/110.210.2400.0010.260.23,5690.01%
2023/01/101.310.15210.1410.14-0.83,572-0.02%
2023/01/09210.1500.0010.1723,5800.06%
2023/01/060.210.0400.0010.020.23,5670.01%
2023/01/053.210.022.410.0310.020.83,5760.02%
2023/01/041.49.9000.009.891.43,6280.04%
2023/01/030.39.8400.009.820.33,8420.01%
2022/12/304.79.8700.009.894.73,9260.12%
2022/12/299.69.8300.009.859.63,9440.24%
2022/12/282.210.04210.0310.040.23,8320.01%
2022/12/270.110.0900.0010.080.13,8680.00%
2022/12/261.210.0600.0010.051.23,9250.03%
2022/12/230.110.0500.0010.040.14,1370.00%
2022/12/225.110.0600.0010.065.14,1740.12%
2022/12/2118.49.9300.009.9218.44,4380.41%
2022/12/202710.2100.0010.21274,4910.60%
2022/12/198.310.2000.0010.228.34,4640.19%
2022/12/167.110.3900.0010.427.14,3480.16%
2022/12/156.710.5400.0010.556.74,2960.16%
2022/12/121.110.4600.0010.471.14,2810.03%
2022/12/092.110.4600.0010.502.14,3790.05%
2022/12/0728.210.31110.3110.3227.24,3450.63%
2022/12/064.110.4300.0010.474.14,2550.10%
2022/12/055.210.6900.0010.695.24,1670.12%
2022/12/021.110.7500.0010.741.14,0770.03%
2022/11/30210.6400.0010.6824,0620.05%
2022/11/290.110.6100.0010.620.14,0710.00%
2022/11/2300.00610.6410.65-64,138-0.14%
2022/11/210.110.4500.0010.400.14,1380.00%
2022/11/181.110.3800.0010.381.14,1340.03%
2022/11/171.210.57110.5610.560.24,0930.00%
2022/11/15410.6600.0010.7044,1020.10%
2022/11/14210.7900.0010.8024,0790.05%
2022/11/091810.2800.0010.26183,9720.45%
2022/11/03110.0900.0010.0713,9160.03%
2022/11/02110.3400.0010.3413,8920.03%
2022/10/3100.00110.4210.41-13,845-0.03%
2022/10/2519.4400.009.4613,7520.03%
2022/10/1919.5619.599.5703,8370.00%
2022/10/1819.3900.009.4913,8030.03%
2022/10/130.39.2600.009.230.33,7040.01%
2022/10/117.28.8200.008.807.23,5840.20%
2022/10/0725.49.2700.009.2525.43,3480.76%
2022/10/0639.5800.009.6133,1710.09%
2022/10/0500.0029.979.98-23,067-0.07%
2022/10/042.19.3700.009.472.12,9960.07%
2022/10/0339.2200.009.2432,9510.10%
2022/09/301.19.3719.389.380.12,8850.00%
2022/09/2969.9539.979.9932,6610.11%
2022/09/2822.29.82149.829.788.22,6460.31%
2022/09/279.410.1900.0010.179.42,3560.40%
2022/09/261.110.8500.0010.801.12,1050.05%
2022/09/237.111.1900.0011.197.12,0140.35%
2022/09/220.111.4800.0011.450.11,9670.00%
2022/09/210.111.6300.0011.610.11,9320.00%
2022/09/20111.8000.0011.7311,9370.05%
2022/09/19311.8300.0011.8531,9610.15%
2022/09/16511.8700.0011.8851,9010.26%
2022/09/070.111.84311.8211.81-2.92,196-0.13%
2022/09/02511.7800.0011.7552,9090.17%
2022/09/014.211.9400.0011.954.22,8760.15%
2022/08/310.112.0600.0012.030.12,8550.00%
2022/08/29112.17612.1512.17-52,818-0.18%
2022/08/233.112.0300.0012.043.12,8140.11%
2022/08/12312.3900.0012.3832,8360.11%
2022/08/112.112.4100.0012.412.12,8420.07%
2022/08/0900.00112.3212.35-12,839-0.04%
2022/08/0800.00312.2112.22-32,844-0.11%
2022/08/05412.2100.0012.2142,8490.14%
2022/08/04412.2300.0012.2242,8710.14%
2022/08/03312.21112.2012.2022,8650.07%
2022/07/2900.001512.5012.50-152,802-0.54%
2022/07/2800.00812.0912.09-82,747-0.29%
2022/07/19211.2900.0011.3122,9630.07%
2022/07/150.111.1600.0011.140.12,9780.00%
2022/07/08211.220.511.2411.221.53,0560.05%
2022/07/060.511.2621.811.2711.27-21.33,056-0.70%
2022/07/0521.811.1400.0011.1621.83,0240.72%
2022/06/2900.001011.1111.12-103,086-0.32%
2022/06/2800.003511.1511.16-353,089-1.13%
2022/06/27511.1700.0011.2053,1130.16%
2022/06/231010.5900.0010.73103,1610.32%
2022/06/2200.00210.4010.39-23,114-0.06%
2022/06/179.310.1800.0010.199.32,9610.31%
2022/06/161510.78110.7910.78142,8020.50%
2022/06/1511.310.7800.0010.7611.32,7310.41%
2022/06/141111.4500.0011.15112,4460.45%
2022/06/13112.0700.0012.1012,0500.05%
2022/06/10112.3000.0012.3012,0540.05%
2022/06/0900.001012.3712.38-102,055-0.49%
2022/06/08112.4400.0012.4312,0650.05%
2022/06/0700.00112.3612.36-12,108-0.05%
2022/06/06612.3500.0012.3962,1670.28%
2022/05/31512.2900.0012.3152,2950.22%
2022/05/250.112.1000.0012.090.12,4630.00%
2022/05/201112.0800.0012.08112,9580.37%
2022/05/12112.0900.0012.0813,3810.03%
2022/05/100.112.2300.0012.290.13,5460.00%
2022/05/09112.4300.0012.4113,5460.03%
2022/05/06512.5000.0012.5553,5770.14%
2022/05/0500.00912.6412.65-93,622-0.25%
2022/05/0400.00112.4812.42-13,662-0.03%
2022/04/29112.2700.0012.2613,8490.03%
2022/04/271.111.9900.0012.041.14,1000.03%
2022/04/257.112.27212.2712.245.14,0970.13%
2022/04/222.112.4400.0012.442.14,0820.05%
2022/04/202.212.4300.0012.442.24,1270.05%
2022/04/191.112.6200.0012.631.14,1270.03%
2022/04/123.512.4500.0012.463.54,2550.08%
2022/04/111.112.42112.4212.420.14,2900.00%
2022/04/084.712.44412.4412.420.74,3110.02%
2022/04/078.212.5900.0012.588.24,2650.19%
2022/03/3100.00312.9112.92-34,298-0.07%
2022/03/28512.80912.8212.83-44,417-0.09%
2022/03/25212.6700.0012.6624,7610.04%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/21512.5800.0012.5855,6690.09%
2022/03/18312.4500.0012.4635,7990.05%
2022/03/17812.51312.5412.5255,8710.09%
2022/03/151.512.5700.0012.551.55,8560.03%
2022/03/1400.003012.6212.68-305,843-0.51%
2022/03/101012.61112.6512.6295,9780.15%
2022/03/09112.5000.0012.6016,0630.02%
2022/03/0800.001012.3412.29-106,380-0.16%
2022/03/071412.35212.3512.38126,5690.18%
2022/03/04112.4600.0012.4616,6190.02%
2022/03/0300.00512.4412.54-56,635-0.08%
2022/03/02312.3400.0012.3536,6360.05%
2022/03/01112.3500.0012.4116,6010.02%
2022/02/2421.212.0300.0012.0021.26,5620.32%
2022/02/2316.212.343012.3412.35-13.86,347-0.22%
2022/02/225.212.5100.0012.515.26,2250.08%
2022/02/21312.59112.6012.6126,1590.03%
2022/02/182.112.5700.0012.582.16,1300.03%
2022/02/17112.741012.7212.72-96,046-0.15%
2022/02/16212.6700.0012.6926,0340.03%
2022/02/153.112.5600.0012.543.16,0010.05%
2022/02/1414.212.6400.0012.6414.25,8620.24%
2022/02/112812.8400.0012.82285,7270.49%
2022/02/09112.9100.0012.9115,5420.02%
2022/02/0814.512.8300.0012.8314.55,5210.26%
2022/02/072.112.831.112.8212.8315,4800.02%
2022/01/26212.8500.0012.8025,4320.04%
2022/01/2514.112.6700.0012.6314.15,3590.26%
2022/01/245.112.8000.0012.845.15,1980.10%
2022/01/2135.112.9300.0012.9135.15,0820.69%
2022/01/208.113.1300.0013.178.14,8430.17%
2022/01/198.113.2100.0013.238.14,7790.17%
2022/01/184.113.3900.0013.384.14,7160.09%
2022/01/17513.43113.4313.4244,6800.09%
2022/01/142.113.46513.4913.47-2.94,694-0.06%
2022/01/1300.00113.5513.55-14,677-0.02%
2022/01/12113.52213.5213.54-14,658-0.02%
2022/01/111.113.4200.0013.431.14,6360.02%
2022/01/0700.00213.3613.37-24,635-0.04%
2022/01/06113.3400.0013.3414,6300.02%
2022/01/040.113.43213.4313.42-1.94,666-0.04%
2022/01/03413.3600.0013.3444,6520.09%
2021/12/30213.4100.0013.4124,6360.04%
2021/12/2800.00713.4313.44-74,656-0.15%
2021/12/27113.4000.0013.4114,6700.02%
2021/12/24713.4100.0013.4274,7380.15%
2021/12/23113.33213.3213.33-14,696-0.02%
2021/12/22213.201013.2213.20-84,629-0.17%
2021/12/21332.312.9100.0012.92332.34,5697.27% 大買/鉅額交易
2021/12/2035.313.2500.0013.3135.34,1520.85%
2021/12/1725.613.39613.3913.3819.63,8170.51%
2021/12/1663.213.4700.0013.4863.23,6221.74%
2021/12/1534.313.4700.0013.4834.33,5100.98%
2021/12/1415.113.6500.0013.6215.13,3740.45%
2021/12/131113.8100.0013.80113,2690.34%
2021/12/1000.00113.9113.92-13,219-0.03%
2021/12/0900.00313.9613.97-33,212-0.09%
2021/12/08413.9400.0013.9443,2610.12%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/0615.113.5800.0013.5915.13,2040.47%
2021/12/032.113.6600.0013.672.13,1320.07%
2021/12/023913.43213.4013.40373,0131.23%
2021/12/0112.213.7600.0013.8112.22,6690.46%
2021/11/30513.9800.0014.0252,4520.20%
2021/11/29114.0600.0014.0612,3530.04%
2021/11/261214.1400.0014.12122,3130.52%
2021/11/241114.1300.0014.13112,2920.48%
2021/11/23414.1500.0014.1442,2580.18%
2021/11/221414.1700.0014.17142,2480.62%
2021/11/19414.2000.0014.1942,2150.18%
2021/11/1859.114.2300.0014.2359.12,2292.65%
2021/11/17214.3500.0014.3622,1960.09%
2021/11/16114.3600.0014.3712,2420.04%
2021/11/15114.44914.4514.43-82,241-0.36%
2021/11/1100.00614.4714.48-62,245-0.27%
2021/11/100.114.5000.0014.500.12,2540.00%
2021/11/0800.00114.5814.58-12,274-0.04%
2021/11/05714.48414.4514.4832,2900.13%
2021/11/04114.4600.0014.4612,3030.04%
2021/11/0300.00314.3714.40-32,313-0.13%
2021/11/0200.00414.4514.45-42,329-0.17%
2021/10/2700.001314.4714.47-132,465-0.53%
2021/10/260.114.5300.0014.540.12,4810.00%
2021/10/21114.4800.0014.4512,4640.04%
2021/10/19114.3500.0014.3412,5100.04%
2021/10/1400.004.114.3714.37-4.12,601-0.16%
2021/10/1300.00414.3114.33-42,661-0.15%
2021/10/1200.00214.1514.15-22,660-0.08%
2021/10/0600.002014.0514.07-202,857-0.70%
2021/10/05113.95413.9814.00-32,868-0.10%
2021/10/012213.8700.0013.83223,0170.73%
2021/09/29114.0300.0014.0112,9590.03%
2021/09/2800.002914.0914.14-292,984-0.97%
2021/09/24214.0500.0014.0423,0180.07%
2021/09/23214.0300.0014.0223,1080.06%
2021/09/224.213.88513.9013.90-0.83,111-0.03%
2021/09/17413.9300.0013.9343,1170.13%
2021/09/162.114.0700.0014.082.13,0880.07%
2021/09/15714.0400.0014.0673,0960.23%
2021/09/142114.0900.0014.10213,0970.68%
2021/09/131414.0400.0014.07143,1220.45%
2021/09/10114.10314.1014.09-23,162-0.06%
2021/09/09814.0700.0014.0783,2510.25%
2021/09/081614.1500.0014.15163,2570.49%
2021/09/07114.2300.0014.2713,3230.03%
2021/09/06214.2800.0014.2623,4190.06%
2021/09/0300.00314.3514.35-33,509-0.09%
2021/09/02214.3400.0014.3523,6210.06%
2021/08/31114.3000.0014.2913,6810.03%
2021/08/30214.3600.0014.3523,6830.05%
2021/08/2700.001014.2414.23-103,687-0.27%
2021/08/20613.8600.0013.8663,7370.16%
2021/08/19713.99113.9913.9763,6900.16%
2021/08/180.114.0500.0014.050.13,6900.00%
2021/08/16214.1100.0014.1123,6970.05%
2021/08/1300.00114.1114.12-13,693-0.03%
2021/08/1100.00614.0914.09-63,675-0.16%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/059.113.9100.0013.909.13,7710.24%
2021/08/046714.0100.0014.01673,7911.77%
2021/08/03357.114.0300.0014.03357.13,7919.42% 大買/鉅額交易
2021/08/020.114.1000.0014.090.13,7730.00%
2021/07/270.114.05414.0314.02-3.93,795-0.10%
2021/07/260.114.0200.0013.980.13,8150.00%
2021/07/23414.0000.0014.0143,8220.10%
2021/07/22214.1500.0014.1623,7990.05%
2021/07/211214.0000.0014.01123,7890.32%
2021/07/202.313.7700.0013.792.33,7800.06%
2021/07/191.114.00113.9813.980.13,7110.00%
2021/07/165.114.0400.0014.045.13,6490.14%
2021/07/153.114.0700.0014.143.13,6320.08%
2021/07/148.214.2200.0014.228.23,5640.23%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/121.114.44114.4514.440.13,4900.00%
2021/07/0923.214.16614.1614.1817.23,4630.50%
2021/07/0820.314.3500.0014.3720.33,3670.60%
2021/07/070.214.5200.0014.500.23,2750.01%
2021/07/062.114.5400.0014.552.13,2450.06%
2021/07/051.114.56614.5314.56-4.93,217-0.15%
2021/07/021514.5800.0014.62153,1890.47%
2021/07/010.114.5100.0014.490.13,1610.00%
2021/06/3010.214.5600.0014.5210.23,1400.32%
2021/06/292.114.6300.0014.632.13,0290.07%
2021/06/2800.00214.7214.72-22,993-0.07%
2021/06/25414.7200.0014.7042,9830.13%
2021/06/240.114.5900.0014.580.12,9540.00%
2021/06/23614.5800.0014.5862,9280.20%
2021/06/2200.00114.5514.55-12,918-0.03%
2021/06/1812.114.8200.0014.7412.12,8070.43%
2021/06/16314.7500.0014.7632,7160.11%
2021/06/154.514.91414.8914.900.52,6650.02%
2021/06/11415.0100.0015.0542,6060.15%
2021/06/09515.0000.0015.0452,4930.20%
2021/06/0800.00114.8414.85-12,455-0.04%
2021/06/07214.6600.0014.6522,4450.08%
2021/06/04714.5400.0014.5672,4620.28%
2021/06/02414.48214.5014.5022,4770.08%
2021/06/01214.4500.0014.4222,4870.08%
2021/05/31714.4200.0014.4472,4830.28%
2021/05/2800.00114.3814.38-12,430-0.04%
2021/05/26114.3500.0014.3512,5140.04%
2021/05/25114.3800.0014.3912,5240.04%
2021/05/24214.33114.3314.3312,5290.04%
2021/05/1900.004014.2014.20-402,601-1.54%
2021/05/1800.00314.2414.24-32,624-0.11%
2021/05/14113.9500.0013.9312,6380.04%
2021/05/12414.02413.9614.0102,5870.00%
2021/05/1100.00514.1714.18-52,485-0.20%
2021/05/07514.2800.0014.3052,4790.20%
2021/05/054014.3200.0014.30402,4861.61%
2021/05/03514.4000.0014.3852,5020.20%
2021/04/28314.31114.3214.3222,4890.08%
2021/04/27414.2100.0014.2342,4700.16%
2021/04/26514.251214.2714.27-72,441-0.29%
2021/04/2300.00214.1414.13-22,424-0.08%
2021/04/22414.1400.0014.1342,4030.17%
2021/04/211214.1000.0014.14122,3770.50%
2021/04/20114.20814.2414.23-72,311-0.30%
2021/04/16214.4000.0014.4322,2440.09%
2021/04/15414.4400.0014.4342,2300.18%
2021/04/14114.36514.3914.40-42,220-0.18%
2021/04/1300.000.214.3014.31-0.22,244-0.01%
2021/04/12514.2400.0014.2452,2910.22%
2021/04/0900.00414.2614.25-42,292-0.17%
2021/04/06114.2800.0014.2512,2940.04%
2021/03/31114.2400.0014.2512,2820.04%
2021/03/2900.00214.2514.25-22,262-0.09%
2021/03/24314.0700.0014.0532,2330.13%
2021/03/23314.2100.0014.2232,2140.14%
2021/03/22214.19514.1814.19-32,230-0.13%
2021/03/17514.3100.0014.3352,1910.23%
2021/03/1600.001114.3614.37-112,150-0.51%
2021/03/15414.44414.4114.4602,1000.00%
2021/03/11314.021.214.0314.021.82,0590.09%
2021/03/10813.8214.213.8413.83-6.22,049-0.30%
2021/03/09813.732.213.6313.755.82,0360.28%
2021/03/0800.002213.4413.41-222,005-1.10%
2021/03/052313.334.213.3213.3418.82,0530.92%
2021/03/043013.4700.0013.48302,0651.45%
2021/03/03313.5000.0013.5332,0710.14%
2021/02/2500.000.213.5913.64-0.22,132-0.01%
2021/02/2400.00513.2313.22-52,124-0.24%
2021/02/23213.3000.0013.3222,1080.09%
2021/02/1700.000.413.2813.34-0.42,253-0.02%
2021/02/05412.81112.8212.8232,2200.14%
2021/02/01212.40212.3912.4602,3420.00%
2021/01/28212.53112.5312.5412,3150.04%
2021/01/25212.900.412.9312.931.62,2930.07%
2021/01/22512.7800.0012.7852,2840.22%
2021/01/2000.00512.5212.51-52,310-0.22%
2021/01/19512.5400.0012.5352,3200.22%
2021/01/151512.5300.0012.53152,3220.65%
2021/01/140.212.5600.0012.540.22,3270.01%
2021/01/1300.000.212.5812.56-0.22,324-0.01%
2021/01/1200.00112.5212.54-12,344-0.04%
2021/01/08812.5600.0012.5882,3260.34%
2021/01/061.412.3400.0012.301.42,2950.06%
2021/01/05412.4600.0012.4242,2560.18%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/310.212.6700.0012.650.22,2070.01%
2020/12/30712.6400.0012.6772,2110.32%
2020/12/281012.6800.0012.70102,1960.46%
2020/12/2500.00212.6812.65-22,183-0.09%
2020/12/2400.001012.6812.71-102,197-0.46%
2020/12/230.212.4300.0012.390.22,1780.01%
2020/12/22212.4200.0012.4122,1900.09%
2020/12/21212.5700.0012.5122,2390.09%
2020/12/18312.6200.0012.6132,2570.13%
2020/12/17212.5800.0012.5822,3070.09%
2020/12/16512.68512.6512.6802,3100.00%
2020/12/14112.5600.0012.5712,2850.04%
2020/12/101.212.63112.6212.620.22,3200.01%
2020/12/0700.00512.6312.67-52,421-0.21%
2020/12/04112.4800.0012.4912,4380.04%
2020/11/2600.00512.7012.69-52,318-0.22%
2020/11/25312.8600.0012.8432,2820.13%
2020/11/1800.00411.9812.00-42,193-0.18%
2020/11/1700.00411.7411.81-42,128-0.19%
2020/11/13311.22311.2011.2302,0560.00%
2020/11/12411.4200.0011.3342,0410.20%
2020/11/11511.44111.4011.4542,0180.20%
2020/11/10611.0700.0011.0461,9290.31%
2020/11/02110.4900.0010.4911,9870.05%
2020/10/30210.4800.0010.5021,9930.10%
2020/10/28110.6100.0010.6011,9500.05%
2020/10/26310.8200.0010.7931,9390.15%
2020/09/28510.6100.0010.6352,3960.21%
2020/09/23510.9000.0010.8052,4190.21%
2020/09/2200.00110.9010.90-12,400-0.04%
2020/09/1700.00211.2211.16-22,449-0.08%
2020/09/16211.29211.3011.3202,5190.00%
2020/09/1400.00111.1411.18-12,568-0.04%
2020/09/09111.2000.0011.2412,6410.04%
2020/09/07111.1900.0011.1912,8590.03%
2020/08/31111.3800.0011.3813,6380.03%
2020/08/2700.001011.2011.20-103,681-0.27%
2020/08/2600.00511.3411.32-53,671-0.14%
2020/08/1300.00111.4011.37-13,963-0.03%
2020/08/12611.4000.0011.3964,0300.15%
2020/08/11911.451311.4411.46-44,018-0.10%
2020/08/0600.00411.0211.06-44,169-0.10%
2020/08/0400.00210.9610.96-24,225-0.05%
2020/07/3100.002010.9710.98-204,273-0.47%
2020/07/30110.98510.9710.99-44,320-0.09%
2020/07/29310.8000.0010.8234,3380.07%
2020/07/27110.7700.0010.6214,4520.02%
2020/07/24510.83210.7510.7734,5040.07%
2020/07/231010.8200.0010.94104,4860.22%
2020/07/2200.00810.7210.73-84,499-0.18%
2020/07/20610.5900.0010.5864,5130.13%
2020/07/17410.6000.0010.5944,5610.09%
2020/07/161610.60610.5710.56104,6180.22%
2020/07/1500.002010.2410.25-204,639-0.43%
2020/07/1049.9000.009.9044,9510.08%
2020/07/092010.152010.1410.1405,0130.00%
2020/07/08310.202510.1910.19-225,062-0.43%
2020/07/06810.3500.0010.5585,1600.16%
2020/07/02110.4200.0010.4615,1630.02%
2020/06/30110.4800.0010.5315,1820.02%
2020/06/1900.00211.0311.08-25,033-0.04%
2020/06/1800.00210.9311.05-24,994-0.04%
2020/06/161011.353211.4311.49-224,877-0.45%
2020/06/151111.02211.1010.8894,7930.19%
2020/06/12210.32610.5310.91-44,691-0.09%
2020/06/112511.33111.1211.01244,5230.53%
2020/06/10212.00211.9511.9504,3300.00%
2020/06/09612.7000.0012.6364,1350.15%
2020/06/084011.895011.8812.12-103,959-0.25%
2020/06/0500.00211.6011.60-23,852-0.05%
2020/06/041410.6600.0010.73143,7470.37%
2020/06/0129.9749.979.95-23,654-0.05%
2020/05/290.210.2600.0010.170.23,5770.01%
2020/05/2800.00510.3410.49-53,532-0.14%
2020/05/271010.141810.0410.14-83,486-0.23%
2020/05/2669.9200.009.9863,4310.17%
2020/05/25159.7000.009.76153,3900.44%
2020/05/22129.5600.009.44123,3260.36%
2020/05/2129.6700.009.6123,2780.06%
2020/05/1900.0059.329.32-53,139-0.16%
2020/05/1818.9000.008.9213,0540.03%
2020/05/1438.9100.008.8632,9350.10%
2020/05/1329.1400.009.3522,7990.07%
2020/05/11159.6600.009.68152,7180.55%
2020/05/0839.4500.009.4132,6450.11%
2020/05/0700.00119.379.40-112,600-0.42%
2020/05/0649.4800.009.5242,5690.16%
2020/05/0429.3800.009.4122,4600.08%
2020/04/2969.4139.419.4832,2820.13%
2020/04/2418.9600.008.9912,1000.05%
2020/04/2219.0000.009.0512,0270.05%
2020/04/2138.8500.008.7331,9590.15%
2020/04/2000.0069.289.18-61,865-0.32%
2020/04/17129.02199.069.04-71,781-0.39%
2020/04/16139.0100.008.85131,6050.81%
2020/04/1539.7300.009.7131,4660.20%
2020/04/1419.9800.0010.1411,3810.07%
2020/04/1300.00111.2011.06-11,216-0.08%
2020/04/1059.97119.9510.20-61,128-0.53%
2020/04/09108.7200.008.80101,0160.98%
2020/04/0617.1200.008.1018160.12%
2020/04/0118.0000.007.9717720.13%
2020/03/3179.0600.008.9477310.96%
2020/03/27510.6900.0010.6256710.74%
2020/03/13212.6100.0012.9225040.40%
2020/03/12115.0000.0015.3114790.21%
2020/03/11316.2700.0016.2834580.65%
2020/03/0600.00117.8717.96-1418-0.24%
2020/03/03118.1900.0018.1814230.24%
2020/01/3000.00218.4418.64-2441-0.45%
2020/01/2000.00118.4818.47-1440-0.23%
2020/01/1700.00118.4518.43-1444-0.23%
2019/12/27118.4400.0018.4314730.21%
2019/12/1600.00118.1918.20-1472-0.21%
2019/12/06118.1800.0018.1914730.21%
2019/11/2700.00318.0218.01-3475-0.63%
2019/11/2600.00117.9917.99-1485-0.21%
2019/11/15117.8700.0017.9114680.21%
2019/11/14117.9200.0017.9314620.22%
2019/10/3100.003017.6817.67-30461-6.50%
2019/10/281017.6900.0017.68104582.18%
2019/10/25117.7900.0017.7814500.22%
2019/10/092017.4800.0017.48204404.54%
2019/10/04417.5000.0017.5244490.89%
2019/09/2300.00417.7817.82-4770-0.52%
2019/09/04217.4000.0017.2427590.26%
2019/08/29717.5600.0017.4477430.94%
2019/08/28217.9000.0017.8027330.27%
2019/08/271417.9900.0018.03147261.93%
2019/08/2300.007018.0618.06-70725-9.65%
2019/08/163518.0200.0018.05357254.83%
2019/08/133018.4800.0018.45307054.25%
2019/08/061518.2400.0018.28156872.18%
2019/08/0500.00218.5618.59-2680-0.29%
2019/08/01518.4800.0018.4956760.74%
2019/07/19118.3700.0018.3516590.15%
2019/07/03117.9900.0018.0013640.27%
2019/06/271517.9800.0018.01153094.85%
2019/06/211518.6000.0018.64152785.38%
2019/06/181518.5800.0018.61152735.49%
2019/05/29618.5900.0018.5961983.02%
2019/05/16618.7400.0018.7461883.18%
2019/04/26119.1000.0019.1311820.55%
2019/04/18118.8000.0018.7811770.56%
2018/03/1400.00117.8417.84-136-2.73%
2018/01/30117.7500.0017.7511150.86%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音