群益道瓊美國地產 (00714)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.12
漲跌
▲0.18
漲幅
+0.95%
成交量
271張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	19.27	0	0.00	19.27	1	365	0.27%
2024/03/04	0	0.00	0	19.55	19.56	0	372	0.00%
2024/02/26	0	19.26	0	0.00	19.22	0	359	0.00%
2024/02/02	0	0.00	0	19.45	19.14	0	360	0.00%
2024/01/31	0	0.00	1	19.03	19.02	-1	360	-0.28%
2023/12/29	0	0.00	1.3	19.83	19.83	-1.3	376	-0.35%
2023/12/25	0	19.70	0	0.00	19.69	0	377	0.00%
2023/12/15	0	0.00	0.2	19.70	19.94	-0.2	369	-0.04%
2023/12/14	0	0.00	1.2	19.44	19.44	-1.2	359	-0.35%
2023/11/15	0	0.00	1	18.45	18.23	-1	303	-0.33%
2023/11/03	0	0.00	1	17.62	17.62	-1	286	-0.35%
2023/10/31	1	16.75	0	0.00	16.76	1	279	0.36%
2023/10/24	1.1	16.78	0	0.00	16.78	1.1	272	0.40%
2023/10/20	0	17.15	0	0.00	17.07	0	267	0.01%
2023/10/13	0.4	17.86	1	17.78	17.76	-0.6	253	-0.24%
2023/10/06	0.1	17.48	0	0.00	17.39	0.1	252	0.04%
2023/10/05	1	17.31	0	0.00	17.31	1	256	0.39%
2023/10/04	0	17.46	0	0.00	17.23	0	258	0.00%
2023/09/27	0	17.75	0	0.00	17.70	0	258	0.01%
2023/09/22	1	18.10	0	0.00	18.10	1	263	0.38%
2023/09/20	0	18.70	0	0.00	18.62	0	257	0.01%
2023/09/08	0	18.85	0	0.00	18.83	0	263	0.01%
2023/08/22	0.5	18.62	0	0.00	18.39	0.5	290	0.17%
2023/07/31	0	0.00	2	19.20	19.20	-2	291	-0.69%
2023/07/19	0	19.15	0	0.00	19.02	0	294	0.01%
2023/07/14	0.5	19.34	0	0.00	19.29	0.5	309	0.16%
2023/07/06	0	0.00	1	19.12	19.12	-1	333	-0.30%
2023/07/04	0	0.00	24	18.97	18.97	-24	332	-7.22%
2023/06/30	1	18.73	0	0.00	18.76	1	337	0.30%
2023/06/29	1	18.53	0	0.00	18.56	1	347	0.29%
2023/06/21	0	0.00	2	18.51	18.52	-2	383	-0.52%
2023/06/15	2	18.43	0	0.00	18.42	2	442	0.45%
2023/06/14	3	18.39	0	0.00	18.38	3	443	0.68%
2023/06/12	0	18.25	0	0.00	18.26	0	450	0.00%
2023/06/08	1	18.40	0	0.00	18.40	1	496	0.20%
2023/06/07	1	18.18	0	0.00	18.18	1	501	0.20%
2023/06/02	4	17.75	0	0.00	17.77	4	497	0.80%
2023/06/01	1	17.75	0	0.00	17.80	1	497	0.20%
2023/05/25	0	17.55	0	0.00	17.50	0	510	0.01%
2023/05/24	0.1	17.88	0	0.00	17.81	0.1	507	0.02%
2023/05/15	1	18.23	0	0.00	18.25	1	500	0.20%
2023/05/11	4	18.34	1	18.33	18.32	3	498	0.60%
2023/05/09	1	18.26	0	0.00	18.26	1	495	0.20%
2023/04/27	1	17.88	0	0.00	17.89	1	505	0.20%
2023/04/20	2	18.43	1	18.41	18.41	1	509	0.20%
2023/04/18	3	18.25	0	0.00	18.24	3	505	0.59%
2023/04/12	0	0.00	5	18.36	18.43	-5	484	-1.03%
2023/03/24	2	17.00	0	0.00	17.02	2	432	0.46%
2023/03/23	5.1	17.22	0	0.00	17.22	5.1	409	1.25%
2023/03/22	1	17.88	0	0.00	17.87	1	377	0.26%
2023/03/21	0.1	18.05	0	0.00	17.93	0.1	371	0.03%
2023/02/21	0.2	19.57	0	0.00	19.45	0.2	277	0.09%
2023/02/03	0	0.00	2	19.97	19.98	-2	303	-0.66%
2023/01/13	0	0.00	0.5	19.55	19.56	-0.5	312	-0.16%
2023/01/12	0	0.00	2	19.35	19.38	-2	305	-0.65%
2023/01/06	1	18.60	0	0.00	18.45	1	325	0.31%
2022/12/26	0	0.00	1	18.60	18.60	-1	373	-0.27%
2022/12/21	1	18.35	0	0.00	18.36	1	399	0.25%
2022/12/01	3	19.51	0	0.00	19.47	3	483	0.62%
2022/11/29	1	18.89	0	0.00	18.91	1	481	0.21%
2022/11/28	0	0.00	1	19.27	19.27	-1	481	-0.21%
2022/11/18	1	18.97	0	0.00	18.95	1	491	0.20%
2022/10/26	0	0.00	1	18.66	18.76	-1	510	-0.20%
2022/10/25	0.5	18.15	0	0.00	18.08	0.5	514	0.10%
2022/10/11	1.1	17.99	0.1	18.00	17.80	1	501	0.21%
2022/10/07	0.2	18.44	0	0.00	18.36	0.2	499	0.04%
2022/09/30	0	18.60	0	0.00	18.41	0	471	0.01%
2022/09/28	0.1	18.70	0	0.00	18.64	0.1	464	0.02%
2022/09/27	1	19.00	0	0.00	19.01	1	461	0.22%
2022/09/22	0	19.89	0	0.00	19.80	0	460	0.01%
2022/09/15	0	0.00	32	20.72	20.72	-32	467	-6.85%
2022/09/06	0	0.00	1	20.56	20.57	-1	450	-0.22%
2022/09/01	0	20.47	0	0.00	20.48	0	525	0.00%
2022/08/16	0	0.00	1	22.00	22.01	-1	519	-0.19%
2022/08/05	1	21.00	0	0.00	21.02	1	526	0.19%
2022/08/04	0	0.00	4	21.07	21.03	-4	533	-0.75%
2022/07/20	0	0.00	10	20.05	20.09	-10	589	-1.70%
2022/07/19	1.6	19.72	0	0.00	19.68	1.6	593	0.27%
2022/07/15	10	19.63	0	0.00	19.66	10	615	1.63%
2022/07/14	2	19.78	0	0.00	19.77	2	640	0.31%
2022/07/05	0	0.00	1	20.01	20.07	-1	773	-0.13%
2022/07/04	0	0.00	1	19.93	19.93	-1	774	-0.13%
2022/07/01	0	0.00	3	19.62	19.59	-3	784	-0.38%
2022/06/20	0	0.00	4	18.72	18.72	-4	828	-0.48%
2022/06/14	10.1	19.00	0	0.00	19.02	10.1	799	1.26%
2022/06/13	2	19.81	0	0.00	19.84	2	761	0.26%
2022/05/31	0.2	21.14	0	0.00	21.10	0.2	730	0.02%
2022/05/26	0	0.00	1	20.82	20.82	-1	741	-0.13%
2022/05/24	5	20.40	0	0.00	20.38	5	757	0.66%
2022/05/20	1	20.16	0	0.00	20.19	1	767	0.13%
2022/05/12	0.1	20.15	0.1	20.18	20.10	0	787	0.00%
2022/05/11	1.1	20.20	0	0.00	20.18	1.1	788	0.14%
2022/04/27	1	22.58	0	0.00	22.63	1	775	0.13%
2022/04/25	1	23.00	0	0.00	22.97	1	854	0.12%
2022/04/20	0	0.00	2	23.08	23.09	-2	1,019	-0.20%
2022/04/19	1	23.13	0	0.00	23.14	1	1,073	0.09%
2022/04/18	2	23.20	0	0.00	23.15	2	1,064	0.19%
2022/04/15	1	23.18	0	0.00	23.21	1	1,053	0.09%
2022/04/14	5	23.18	0	0.00	23.19	5	1,035	0.48%
2022/04/11	0.1	23.22	0	0.00	23.20	0.1	997	0.01%
2022/04/08	0.3	23.14	0	0.00	23.06	0.3	979	0.03%
2022/04/07	0	0.00	2	23.15	23.16	-2	973	-0.21%
2022/04/06	0	22.99	0	0.00	22.99	0	958	0.00%
2022/03/30	0	0.00	1	22.85	22.89	-1	930	-0.11%
2022/03/22	2	21.80	0	0.00	21.84	2	880	0.23%
2022/03/08	15	21.09	0	0.00	21.07	15	877	1.71%
2022/03/03	0	0.00	1	21.13	21.16	-1	865	-0.12%
2022/03/02	1	20.84	0	0.00	20.78	1	863	0.12%
2022/02/24	0	0.00	1	20.18	20.18	-1	846	-0.12%
2022/02/23	1	20.57	0	0.00	20.56	1	831	0.12%
2022/02/22	0.1	20.74	0	0.00	20.65	0.1	822	0.02%
2022/02/18	0.1	20.98	0	0.00	20.90	0.1	795	0.02%
2022/02/09	0.1	21.26	0	0.00	21.30	0.1	761	0.01%
2022/01/25	3	21.28	1	21.26	21.25	2	744	0.27%
2022/01/24	0	0.00	1	21.30	21.35	-1	737	-0.14%
2022/01/21	1	21.31	0	0.00	21.31	1	733	0.14%
2022/01/20	1	21.66	0	0.00	21.69	1	716	0.14%
2022/01/19	0	21.89	1	21.78	21.79	-1	703	-0.14%
2022/01/18	2	22.14	0	0.00	22.11	2	679	0.30%
2022/01/17	7	22.84	0	0.00	22.87	7	614	1.14%
2022/01/14	3	22.80	0	0.00	22.84	3	564	0.53%
2022/01/13	2	23.09	0	0.00	23.03	2	499	0.40%
2022/01/12	1	23.53	0	0.00	23.60	1	418	0.24%
2022/01/11	0.1	22.88	0	0.00	22.73	0.1	338	0.03%
2021/11/10	0	0.00	1	22.54	22.55	-1	300	-0.33%
2021/10/19	1	22.18	0	0.00	22.16	1	287	0.35%
2021/10/12	1	22.00	0	0.00	22.00	1	265	0.38%
2021/10/05	1	21.77	0	0.00	21.80	1	252	0.40%
2021/09/22	1	22.20	0	0.00	22.24	1	253	0.39%
2021/07/15	0	0.00	1	22.61	22.59	-1	239	-0.42%
2021/06/16	1	22.02	0	0.00	22.00	1	177	0.56%
2021/02/05	0	0.00	1	18.91	18.90	-1	165	-0.60%
2021/01/25	0	0.00	8	18.57	18.58	-8	169	-4.71%
2021/01/06	1	17.95	0	0.00	17.91	1	185	0.54%
2020/12/18	3	18.71	0	0.00	18.69	3	186	1.60%
2020/12/17	2	18.60	0	0.00	18.60	2	185	1.08%
2020/12/16	3	18.52	0	0.00	18.52	3	183	1.63%
2020/12/07	0	0.00	3	18.80	18.76	-3	165	-1.81%
2020/11/24	0	0.00	3	18.80	18.86	-3	150	-1.99%
2020/11/13	1	18.55	0	0.00	18.53	1	129	0.77%
2020/11/11	2	18.65	0	0.00	18.65	2	122	1.63%
2020/11/10	3	18.43	0	0.00	18.32	3	119	2.52%
2020/08/26	0	0.00	2	18.80	18.82	-2	174	-1.14%
2020/08/21	0	0.00	1	18.63	18.63	-1	172	-0.58%
2020/08/11	3	19.02	2	18.99	19.02	1	177	0.56%
2020/08/04	0	0.00	4	18.54	18.54	-4	178	-2.24%
2020/07/30	4	18.74	0	0.00	18.81	4	176	2.27%
2020/07/17	2	18.01	0	0.00	18.01	2	180	1.11%
2020/07/02	0	0.00	2	18.64	18.67	-2	192	-1.04%
2020/06/23	2	18.40	0	0.00	18.52	2	189	1.06%
2020/06/11	0	0.00	11	19.16	18.99	-11	146	-7.50%
2020/06/10	0	0.00	2	19.86	19.95	-2	127	-1.57%
2020/06/03	0	0.00	2	18.74	18.74	-2	119	-1.67%
2020/05/27	7	18.09	0	0.00	18.09	7	127	5.50%
2020/05/25	2	17.42	0	0.00	17.41	2	128	1.56%
2020/05/22	4	16.98	0	0.00	16.94	4	128	3.12%
2020/05/12	0	0.00	1	17.17	17.23	-1	136	-0.73%
2020/05/08	1	17.41	0	0.00	17.40	1	139	0.72%
2020/04/30	2	18.10	0	0.00	18.09	2	145	1.37%
2020/03/30	0	0.00	1	16.52	16.88	-1	138	-0.72%
2020/03/24	1	14.08	0	0.00	14.22	1	124	0.81%
2019/12/23	0	0.00	1	22.04	22.10	-1	105	-0.95%
2019/12/19	1	21.64	0	0.00	21.72	1	105	0.95%
2019/10/31	0	0.00	30	22.62	22.70	-30	116	-25.86%
2019/10/29	5	22.58	0	0.00	22.54	5	116	4.30%
2019/10/28	5	22.73	0	0.00	22.73	5	115	4.31%
2019/10/15	10	22.65	0	0.00	22.68	10	118	8.41%
2019/10/09	3	22.80	0	0.00	22.79	3	117	2.55%
2019/10/03	2	22.75	0	0.00	22.76	2	116	1.72%
2019/10/02	5	22.84	0	0.00	22.83	5	118	4.23%
2019/08/16	0	0.00	50	22.56	22.61	-50	114	-43.66%
2019/08/05	50	22.20	0	0.00	22.19	50	111	44.91%