• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204235.4500.0035.444212,2360.34%
2024/11/193235.4200.0035.453212,2460.26%
2024/11/1800.006135.3735.39-6112,286-0.50%
2024/11/14335.323035.3635.39-2712,406-0.22%
2024/11/1336.135.71635.7035.7030.112,5190.24%
2024/11/12036.1915236.1236.20-15212,505-1.22% 大賣/鉅額交易
2024/11/11035.8430335.7835.85-30312,282-2.47% 大賣/鉅額交易
2024/11/0800.0021635.4835.49-21612,201-1.77% 大賣/鉅額交易
2024/11/0776.135.00131.135.1635.16-5512,361-0.44% 大賣/
2024/11/0620434.8739535.1035.08-19112,465-1.53% 大買/大賣/鉅額交易
2024/11/051.134.986635.0335.07-64.912,231-0.53%
2024/11/0428.334.7600.0034.7828.312,7030.22%
2024/11/01835.0400.0035.08813,2830.06%
2024/10/301135.121535.1535.13-413,483-0.03%
2024/10/29535.031035.0535.05-513,583-0.04%
2024/10/2849.234.97735.0034.9942.213,6410.31%
2024/10/25635.281335.2635.37-713,497-0.05%
2024/10/24935.03335.0335.07613,5350.04%
2024/10/2325.135.06735.1235.0518.113,6990.13%
2024/10/22207.635.1610535.2635.10102.613,6180.75% 大買/大賣/鉅額交易
2024/10/21377.235.731035.7535.69367.213,3662.75% 大買/鉅額交易
2024/10/18201.236.00536.0036.00196.213,2331.48% 大買/鉅額交易
2024/10/175.336.352536.4236.39-19.813,146-0.15%
2024/10/16836.82122.136.8336.82-114.113,172-0.87% 大賣/鉅額交易
2024/10/15036.588936.5636.57-8913,260-0.67%
2024/10/14133.736.40336.4136.41130.713,4700.97% 大買/鉅額交易
2024/10/11536.60536.6436.59013,4610.00%
2024/10/098836.65636.7536.668213,4480.61%
2024/10/0871.136.63136.6236.7370.113,3820.52%
2024/10/0717.136.903036.9136.92-12.913,360-0.10%
2024/10/04536.901136.9036.90-613,296-0.05%
2024/10/01236.957736.9536.94-7513,141-0.57%
2024/09/300.436.73436.7336.71-3.613,132-0.03%
2024/09/27115.436.73436.7336.76111.413,0400.85% 大買/鉅額交易
2024/09/26112.536.895236.9236.8960.513,0520.46% 大買/
2024/09/251.337.111337.1337.16-11.713,122-0.09%
2024/09/240.237.211137.2537.19-10.813,199-0.08%
2024/09/2340.137.216.737.2037.2333.413,3320.25%
2024/09/202.137.283.137.2937.29-113,388-0.01%
2024/09/195.137.36337.3737.332.113,4610.02%
2024/09/181237.4812.437.4837.54-0.413,4050.00%
2024/09/161937.18137.2137.191813,3930.13%
2024/09/132337.2300.0037.252313,4780.17%
2024/09/12237.15137.1737.18113,5090.01%
2024/09/11437.232.137.2037.241.913,6570.01%
2024/09/10337.0514.137.0237.06-1113,758-0.08%
2024/09/094636.732636.7036.712013,9140.14%
2024/09/06236.78236.7636.76014,1020.00%
2024/09/050.136.57223.336.5436.58-223.214,147-1.58% 大賣/鉅額交易
2024/09/0400.0011.336.3736.33-11.314,515-0.08%
2024/09/03136.262.336.2436.25-1.314,559-0.01%
2024/09/024.136.17136.1836.193.114,6610.02%
2024/08/3000.00336.2436.31-314,842-0.02%
2024/08/29336.370.336.3636.342.715,0460.02%
2024/08/2800.00836.4536.48-815,206-0.05%
2024/08/27136.466.836.4536.45-5.815,317-0.04%
2024/08/26136.49636.5136.50-515,520-0.03%
2024/08/2300.00436.4436.43-415,794-0.03%
2024/08/224136.472536.4836.521615,8650.10%
2024/08/211336.462536.4536.47-1215,967-0.08%
2024/08/2012.236.2837136.3036.30-358.916,087-2.23% 大賣/鉅額交易
2024/08/192536.37202.136.3736.33-177.116,141-1.10% 大賣/鉅額交易
2024/08/160.436.5543.636.5636.52-43.116,092-0.27%
2024/08/1500.0050.636.4636.48-50.616,007-0.32%
2024/08/142536.143.736.1436.1421.315,9240.13%
2024/08/13335.94635.9835.92-315,920-0.02%
2024/08/120.135.9100.0035.920.116,1050.00%
2024/08/0916.335.633035.6335.64-13.816,143-0.09%
2024/08/0892.235.8900.0035.8392.215,9210.58%
2024/08/0710.236.124036.1236.14-29.815,775-0.19%
2024/08/0610436.2337.336.2036.2466.715,6780.43% 大買/
2024/08/056436.7141.336.5036.4522.715,2850.15%
2024/08/026336.3034.736.2636.2628.314,6830.19%
2024/08/0100.001136.1336.11-1114,627-0.08%
2024/07/31535.93135.9335.92414,6770.03%
2024/07/301.235.861135.8635.84-9.814,703-0.07%
2024/07/2900.00635.8035.78-614,994-0.04%
2024/07/26535.491135.5035.49-615,028-0.04%
2024/07/23335.773635.7735.76-3314,937-0.22%
2024/07/2200.003135.8535.89-3115,109-0.21%
2024/07/19135.88235.8635.86-115,095-0.01%
2024/07/18935.939.135.9135.91-0.115,1670.00%
2024/07/170.135.9800.0035.970.115,2600.00%
2024/07/1615.135.743235.7635.75-16.915,337-0.11%
2024/07/15436.18536.1636.20-115,666-0.01%
2024/07/1249.136.124136.1436.178.115,7040.05%
2024/07/11835.981935.9835.95-1116,239-0.07%
2024/07/104.135.891335.9135.90-8.916,807-0.05%
2024/07/092035.9824135.9535.97-22117,085-1.29% 大賣/鉅額交易
2024/07/080.235.7613335.7735.76-132.917,229-0.77% 大賣/鉅額交易
2024/07/0521.135.55235.5735.5819.117,6570.11%
2024/07/04835.6312135.6835.62-11317,734-0.64% 大賣/鉅額交易
2024/07/03235.42565.235.4635.51-563.117,846-3.16% 大賣/鉅額交易
2024/07/0293.135.234535.2535.2748.118,1390.27%
2024/07/01102.135.211535.2135.3187.118,4100.47% 大買/
2024/06/28276.135.6400.0035.62276.118,6641.48% 大買/鉅額交易
2024/06/27100.235.6000.0035.63100.218,7120.54%
2024/06/2620.435.8500.0035.9120.418,6780.11%
2024/06/250.835.95035.9635.980.818,7670.00%
2024/06/2444035.8100.0035.7744018,7472.35% 大買/鉅額交易
2024/06/2112535.7100.0035.7212518,9380.66% 大買/鉅額交易
2024/06/2022035.8600.0035.8522019,0671.15% 大買/鉅額交易
2024/06/19135.951035.9535.96-919,268-0.05%
2024/06/1829.235.753.535.7535.7525.619,4400.13%
2024/06/17535.8517035.8435.84-16519,345-0.85% 大賣/鉅額交易
2024/06/141535.8416835.8735.82-15319,295-0.79% 大賣/鉅額交易
2024/06/13135.58170.535.6035.58-169.519,268-0.88% 大賣/鉅額交易
2024/06/123535.336035.3535.35-2519,311-0.13%
2024/06/1133.435.1900.0035.1933.419,2910.17%
2024/06/0700.00308.435.5435.55-308.419,006-1.62% 大賣/鉅額交易
2024/06/06635.6041.135.6035.54-35.118,959-0.18%
2024/06/051035.58169.435.5835.53-159.418,958-0.84% 大賣/鉅額交易
2024/06/04135.3332435.3235.33-32318,855-1.71% 大賣/鉅額交易
2024/06/031134.971635.0735.05-518,803-0.03%
2024/05/31134.8649334.8534.85-49218,752-2.62% 大賣/鉅額交易
2024/05/306.134.45434.5234.542.118,7190.01%
2024/05/2954.234.582034.6434.6034.218,6900.18%
2024/05/285934.88134.8834.895818,4750.31%
2024/05/276834.94134.9434.966718,4720.36%
2024/05/245634.9600.0034.975618,5500.30%
2024/05/234335.11635.1335.093718,5800.20%
2024/05/22235.14135.1935.14118,5980.01%
2024/05/205.235.12635.1235.11-0.818,7950.00%
2024/05/17235.2200.0035.21218,8760.01%
2024/05/162.135.24235.2335.230.119,0350.00%
2024/05/1510.134.85134.9734.849.119,0780.05%
2024/05/141.934.860.634.8734.841.219,8260.01%
2024/05/1318.234.871634.8834.882.219,9840.01%
2024/05/101035.001335.0235.00-320,176-0.01%
2024/05/0922.734.843034.8834.83-7.320,327-0.04%
2024/05/0817.135.011835.0335.00-0.920,3630.00%
2024/05/071.535.00134.134.9735.02-132.720,392-0.65% 大賣/鉅額交易
2024/05/0615.234.685134.6834.69-35.820,317-0.18%
2024/05/0315.234.4300.0034.4115.220,2390.07%
2024/05/02115.234.4100.0034.44115.220,4000.56% 大買/鉅額交易
2024/04/3010.234.509334.4934.50-82.820,239-0.41%
2024/04/2912.434.332834.3634.34-15.620,217-0.08%
2024/04/2679.534.04134.0634.0778.520,2000.39%
2024/04/25100.534.21334.2134.1897.520,3750.48%
2024/04/2439.234.329.134.3234.3530.120,3200.15%
2024/04/231.634.43130.334.4334.42-128.720,423-0.63% 大賣/鉅額交易
2024/04/2227.234.169534.1834.20-67.820,646-0.33%
2024/04/196.434.3820734.3834.35-200.620,756-0.97% 大賣/鉅額交易
2024/04/184.234.171034.2134.16-5.820,535-0.03%
2024/04/17190.334.4900.0034.46190.320,3800.93% 大買/鉅額交易
2024/04/16139.434.773234.7534.76107.419,9110.54% 大買/鉅額交易
2024/04/1518.635.10535.1835.0713.619,4960.07%
2024/04/1252.335.04235.0235.0750.319,4740.26%
2024/04/1164.335.1300.0035.1664.319,5100.33%
2024/04/102.135.52835.5135.53-5.919,450-0.03%
2024/04/09112.935.474835.4435.4264.919,6060.33% 大買/
2024/04/0817.235.23935.2435.248.219,8310.04%
2024/04/0371.835.4500.0035.4171.819,6720.36%
2024/04/02227.635.6500.0035.59227.619,4521.17% 大買/鉅額交易
2024/04/012735.955135.9635.97-2419,059-0.13%
2024/03/29135.962835.9735.97-2719,120-0.14%
2024/03/281535.824835.8535.81-3319,175-0.17%
2024/03/271735.59235.6235.611519,4100.08%
2024/03/269035.5600.0035.599019,4490.46%
2024/03/255235.7012735.7035.70-7519,422-0.39% 大賣/
2024/03/2212635.515835.6035.686819,6290.35% 大買/
2024/03/21123.235.2600.0035.25123.219,7930.62% 大買/鉅額交易
2024/03/201135.279835.3035.32-8720,027-0.43%
2024/03/191735.15435.2035.191320,3650.06%
2024/03/182435.0900.0035.102420,4090.12%
2024/03/1538.134.992835.0435.1110.120,3170.05%
2024/03/145335.2800.0035.265320,2040.26%
2024/03/134235.351035.3535.343220,4170.16%
2024/03/1227.235.44735.4735.4820.220,7380.10%
2024/03/1110735.493035.4935.507721,0710.37% 大買/
2024/03/087535.40635.4335.406921,3140.32%
2024/03/074.435.403035.3935.40-25.721,518-0.12%
2024/03/063.335.1812.235.1935.20-8.921,565-0.04%
2024/03/052.234.972.334.9835.02-0.121,7570.00%
2024/03/04153.534.977.235.0134.98146.321,9500.67% 大買/鉅額交易
2024/03/01245.234.92134.9134.94244.221,9861.11% 大買/鉅額交易
2024/02/2926.835.005.135.0134.9921.722,0400.10%
2024/02/2740.335.01635.0435.0334.322,0800.16%
2024/02/263.635.271035.3035.29-6.422,117-0.03%
2024/02/2350.134.9400.0034.9350.122,0470.23%
2024/02/22834.842634.8234.85-1822,112-0.08%
2024/02/215.134.83134.8234.844.122,1340.02%
2024/02/2059.634.71734.7034.7352.622,1670.24%
2024/02/1960.334.746834.7534.75-7.722,207-0.03%
2024/02/1642.434.7832034.7934.81-277.622,219-1.25% 大賣/鉅額交易
2024/02/15248.634.78434.8434.82244.621,9811.11% 大買/鉅額交易
2024/02/0510.135.4312235.4635.46-111.921,235-0.53% 大賣/鉅額交易
2024/02/02108.535.681435.6835.6994.521,1390.45% 大買/
2024/02/0135.135.662935.6835.706.121,0550.03%
2024/01/315.335.561435.5835.60-8.720,944-0.04%
2024/01/3012.135.26235.2935.3410.120,9070.05%
2024/01/2944.235.1100.0035.1344.220,9750.21%
2024/01/2617.535.21235.2135.2315.520,9780.07%
2024/01/25145.734.86234.9834.98143.721,1510.68% 大買/鉅額交易
2024/01/24169.435.0400.0035.09169.421,0180.81% 大買/鉅額交易
2024/01/2344.135.2600.0035.2944.120,9690.21%
2024/01/2246.535.212735.1735.2419.420,9770.09%
2024/01/199635.032535.0535.007120,9640.34%
2024/01/187.735.39135.3835.406.720,6400.03%
2024/01/17108.735.442735.4435.4481.720,6170.40% 大買/
2024/01/1694.136.114436.2236.2250.120,6270.24%
2024/01/159.136.1811336.1436.25-10420,477-0.51% 大賣/鉅額交易
2024/01/1259.135.948935.9435.94-29.920,529-0.15%
2024/01/11170.135.7915235.7935.8218.121,0250.09% 大買/大賣/
2024/01/1021.135.6543.135.6835.69-2221,298-0.10%
2024/01/09257.635.429535.4135.49162.621,5310.76% 大買/鉅額交易
2024/01/08178.434.973.834.9834.95174.621,5390.81% 大買/鉅額交易
2024/01/05136.335.2400.0035.22136.321,5900.63% 大買/鉅額交易
2024/01/04207.435.542535.6335.48182.421,5030.85% 大買/鉅額交易
2024/01/0358.335.6500.0035.6258.321,2170.27%
2024/01/02106.735.7200.0035.74106.721,1310.51% 大買/鉅額交易
2023/12/2989.835.971735.9836.0072.820,8780.35%
2023/12/28145.236.1600.0036.02145.221,3220.68% 大買/鉅額交易
2023/12/27220.135.9114335.9135.9277.121,4920.36% 大買/大賣/
2023/12/26236.535.9952.136.0135.92184.421,5530.86% 大買/鉅額交易
2023/12/2597.535.99736.0035.9490.521,6170.42%
2023/12/22243.236.0655.136.0836.09188.121,5060.87% 大買/鉅額交易
2023/12/212.336.4000.0036.402.321,2700.01%
2023/12/2034.136.38036.4036.393421,1460.16%
2023/12/1941.636.4131.236.4136.3910.421,2910.05%
2023/12/1812.436.5612636.5836.65-113.620,903-0.54% 大賣/鉅額交易
2023/12/1529.536.3586.836.4236.45-57.320,408-0.28%
2023/12/1413.135.913836.0235.94-2519,864-0.13%
2023/12/132335.209835.1935.20-7519,626-0.38%
2023/12/1210.134.943034.9735.03-19.919,443-0.10%
2023/12/115634.889234.9334.98-3619,233-0.19%
2023/12/0834.434.92634.8834.9628.419,0880.15%
2023/12/0718.435.2060035.2135.09-581.618,779-3.10% 大賣/鉅額交易
2023/12/0646.434.9366.134.9334.87-19.818,331-0.11%
2023/12/0514.434.538134.5034.54-66.617,929-0.37%
2023/12/0426.134.346934.3734.36-42.917,554-0.24%
2023/12/01833.89233.9933.99617,3190.03%
2023/11/3022.134.0031.234.0133.95-9.217,191-0.05%
2023/11/292033.611633.6733.59416,9950.02%
2023/11/281633.56333.5733.581316,7380.08%
2023/11/2724.333.34933.3333.3415.316,5240.09%
2023/11/2416.333.511333.5533.513.316,3990.02%
2023/11/234.133.64433.6333.680.116,2350.00%
2023/11/22233.2700.0033.27216,0100.01%
2023/11/21233.221633.3133.32-1415,925-0.09%
2023/11/2013.133.1800.0033.1313.115,8200.08%
2023/11/1752.233.215733.2533.19-4.815,665-0.03%
2023/11/1649.333.111533.0933.1034.315,5970.22%
2023/11/151433.39533.4133.37915,4960.06%
2023/11/148132.82432.8832.887715,4650.50%
2023/11/1315.432.68232.6832.6813.415,6960.09%
2023/11/1026.432.631432.6032.6912.415,7260.08%
2023/11/092133.0621833.0633.03-19715,663-1.26% 大賣/鉅額交易
2023/11/088.132.5821832.5532.59-209.915,493-1.35% 大賣/鉅額交易
2023/11/0756.132.22132.2532.2355.115,4660.36%
2023/11/064232.34132.3332.324115,4310.27%
2023/11/031532.328432.3232.33-6915,416-0.45%
2023/11/0226.131.782431.8031.812.115,4500.01%
2023/11/0114431.1500.0031.1514415,4340.93% 大買/鉅額交易
2023/10/315131.22831.2631.284316,0010.27%
2023/10/304831.322931.3031.301916,2150.12%
2023/10/2718.331.4713531.4831.47-116.716,261-0.72% 大賣/鉅額交易
2023/10/2614.331.1715731.1831.18-142.716,278-0.88% 大賣/鉅額交易
2023/10/254031.61831.6531.603216,5890.19%
2023/10/2447.131.325031.3331.34-2.916,646-0.02%
2023/10/23184.130.7900.0030.80184.116,5301.11% 大買/鉅額交易
2023/10/2098.530.99231.0731.0596.516,3750.59%
2023/10/19325.731.2900.0031.25325.716,2252.01% 大買/鉅額交易
2023/10/18188.532.20632.2232.22182.515,5651.17% 大買/鉅額交易
2023/10/17279.932.392932.3832.34250.915,2861.64% 大買/鉅額交易
2023/10/1633.232.681032.6432.6923.214,9010.16%
2023/10/1393.432.53832.5732.6085.415,0080.57%
2023/10/1245.133.013333.0033.0012.114,9140.08%
2023/10/119.332.5800.0032.629.314,8720.06%
2023/10/06117.232.1900.0032.21117.214,7670.79% 大買/鉅額交易
2023/10/0574.232.433732.4532.4437.214,6840.25%
2023/10/04242.431.994231.9732.00200.414,6061.37% 大買/鉅額交易
2023/10/03216.232.706032.7032.71156.214,0391.11% 大買/鉅額交易
2023/10/0284.333.0700.0033.0784.314,0210.60%
2023/09/2897.333.2300.0033.2497.314,0670.69%
2023/09/2766.533.470.733.5233.4765.813,8620.47%
2023/09/2636.633.539433.5533.54-57.413,820-0.42%
2023/09/25933.841433.8433.84-513,704-0.04%
2023/09/2254.533.697233.7033.67-17.513,783-0.13%
2023/09/211533.9720033.9834.02-18513,455-1.37% 大賣/鉅額交易
2023/09/202333.98233.9833.992113,4830.16%
2023/09/19234.107134.0834.09-6913,566-0.51%
2023/09/1838.233.91533.8933.9033.213,6600.24%
2023/09/1548.234.03334.0334.0645.213,6420.33%
2023/09/1415834.1100.0034.1115813,6901.15% 大買/鉅額交易
2023/09/132634.06134.0734.052513,8080.18%
2023/09/128.134.00634.0734.082.113,9570.02%
2023/09/1119.534.08434.2034.0515.514,0420.11%
2023/09/08834.175134.1534.21-4314,033-0.31%
2023/09/072.133.913233.9133.91-29.914,089-0.21%
2023/09/0615.433.861233.9033.913.414,1130.02%
2023/09/057034.0700.0034.067014,0160.50%
2023/09/0467.434.111234.0934.1055.414,3130.39%
2023/09/012234.4600.0034.472214,1900.16%
2023/08/312634.4515.634.4934.5010.414,2370.07%
2023/08/301534.402034.4234.43-514,348-0.03%
2023/08/295834.18334.2034.205514,2870.38%
2023/08/283333.972434.0034.07914,3060.06%
2023/08/2515833.91333.8933.9015514,3581.08% 大買/鉅額交易
2023/08/2411234.001934.0333.989314,4170.65% 大買/
2023/08/23133.63233.6233.64-114,422-0.01%
2023/08/221133.3300.0033.331114,4870.08%
2023/08/2131.933.54233.5433.5029.914,4890.21%
2023/08/1871.933.611233.5833.6059.914,3870.42%
2023/08/1725.133.773433.7733.77-8.914,247-0.06%
2023/08/1637.534.022734.0334.0010.514,0750.07%
2023/08/157.234.164234.1834.14-34.814,129-0.25%
2023/08/141534.187234.1834.18-5714,140-0.40%
2023/08/1122.634.2116034.2134.21-137.414,391-0.95% 大賣/鉅額交易
2023/08/102134.388434.3734.36-6314,622-0.43%
2023/08/093334.379034.3934.40-5714,706-0.39%
2023/08/0812334.11634.1334.1611714,6220.80% 大買/鉅額交易
2023/08/07164.134.182034.2034.21144.114,5890.99% 大買/鉅額交易
2023/08/047334.015634.1334.161714,4970.12%
2023/08/024434.636134.6134.63-1714,147-0.12%
2023/08/014.134.8514034.9134.95-135.914,033-0.97% 大賣/鉅額交易
2023/07/316434.6513034.6634.66-6614,182-0.47% 大賣/
2023/07/28123.434.5210034.5434.5723.414,1550.17% 大買/
2023/07/278934.761434.7934.807513,8140.54%
2023/07/2670.234.743134.7434.7439.214,0290.28%
2023/07/2546.234.83134.8534.8245.213,9960.32%
2023/07/246734.852634.8134.844114,0260.29%
2023/07/21114.334.62234.6334.66112.313,9130.81% 大買/鉅額交易
2023/07/2027.134.80134.8234.7826.113,9790.19%
2023/07/1911.134.592134.5834.57-9.913,951-0.07%
2023/07/1856.434.361034.3534.3546.414,0690.33%
2023/07/1718.134.8600.0034.9418.113,9780.13%
2023/07/1419.334.9100.0034.8819.313,8780.14%
2023/07/132034.917234.9034.88-5214,042-0.37%
2023/07/12134.781634.7234.72-1514,166-0.11%
2023/07/11334.573934.5834.63-3614,359-0.25%
2023/07/1051.634.4000.0034.4151.614,4400.36%
2023/07/0769.134.50134.5034.4968.114,3550.47%
2023/07/0632.234.84834.8534.8524.214,0410.17%
2023/07/05435.1500.0035.15413,8920.03%
2023/07/041335.111235.1135.14113,8560.01%
2023/07/0300.007535.0735.07-7513,926-0.54%
2023/06/3016.234.73634.7234.7310.213,8190.07%
2023/06/292.134.9500.0034.922.113,7100.02%
2023/06/282.134.731.234.7334.820.913,7050.01%
2023/06/2714.134.8534.134.7934.77-2013,818-0.14%
2023/06/2616.234.881834.8934.88-1.913,766-0.01%
2023/06/211.134.845534.7834.84-5413,836-0.39%
2023/06/2010.134.40134.3934.469.113,7550.07%
2023/06/191134.42734.4234.54413,7140.03%
2023/06/16334.247534.2634.30-7213,645-0.53%
2023/06/152233.981234.0233.971013,5420.07%
2023/06/1415.133.9100.0033.9215.113,4540.11%
2023/06/132733.963034.0034.00-313,485-0.02%
2023/06/12433.9100.0033.89413,5060.03%
2023/06/097.133.8400.0033.907.113,5690.05%
2023/06/08453.333.722233.7833.72431.313,6253.17% 大買/鉅額交易
2023/06/07534.10134.0934.11413,2810.03%
2023/06/067.333.9100.0033.907.313,2780.06%
2023/06/0567.733.9900.0033.9467.713,2290.51%
2023/06/0241.134.19534.1934.1936.113,1130.27%
2023/06/015.134.15734.1034.09-1.913,142-0.01%
2023/05/3113.134.0000.0034.0213.113,1520.10%
2023/05/307.133.905233.9033.89-44.913,161-0.34%
2023/05/2939.133.82133.8133.8238.113,1450.29%
2023/05/2615.633.6900.0033.7215.613,1800.12%
2023/05/2528.433.7300.0033.7228.413,4670.21%
2023/05/2410.533.8200.0033.8310.513,6110.08%
2023/05/2314.833.691033.6933.704.813,7320.03%
2023/05/2214.233.7200.0033.7314.213,7810.10%
2023/05/19131.633.741633.7333.78115.613,8080.84% 大買/鉅額交易
2023/05/1838.633.8400.0033.8638.613,7430.28%
2023/05/1719.433.7700.0033.8719.413,6910.14%
2023/05/16114.833.9000.0033.94114.813,5090.85% 大買/鉅額交易
2023/05/1573.434.222934.2634.1844.413,3250.33%
2023/05/1231.534.421034.3634.4221.513,2940.16%
2023/05/112134.090.134.0634.1320.913,2780.16%
2023/05/1035.133.891533.9233.9320.113,2590.15%
2023/05/0976.433.930.133.9533.9476.313,1860.58%
2023/05/0842.134.2300.0034.2542.112,9420.33%
2023/05/0578.334.2600.0034.2678.312,7410.61%
2023/05/0412.134.550.134.5634.5412.112,5120.10%
2023/05/031234.5510.234.5334.531.812,4450.01%
2023/05/0271.134.3100.0034.2971.112,5450.57%
2023/04/2821.134.4800.0034.5521.112,3030.17%
2023/04/2713.134.64634.6834.627.112,2430.06%
2023/04/262.134.871534.8534.88-12.912,156-0.11%
2023/04/25734.66534.7034.71212,1000.02%
2023/04/2458.234.3200.0034.3558.211,9330.49%
2023/04/2123.134.39434.3934.4019.111,8020.16%
2023/04/2067.134.771134.8034.8456.111,5960.48%
2023/04/1936.234.7700.0034.8136.211,4060.32%
2023/04/1873.134.7000.0034.6973.111,5480.63%
2023/04/1727.334.9300.0034.9527.311,0850.25%
2023/04/1411935.041035.0235.0410910,7791.01% 大買/鉅額交易
2023/04/1336.235.2200.0035.2336.210,4440.35%
2023/04/122635.2900.0035.302610,2080.25%
2023/04/1117.335.22035.2535.2317.310,0930.17%
2023/04/10154.335.3310.335.2635.271449,9751.44% 大買/鉅額交易
2023/04/071435.453035.4435.44-169,761-0.16%
2023/04/064.135.385435.3435.44-49.99,641-0.52%
2023/03/31234.44934.4534.47-79,474-0.07%
2023/03/30134.2700.0034.3019,4250.01%
2023/03/2938.634.0600.0034.1338.69,3600.41%
2023/03/2843.234.208034.1934.18-36.89,310-0.39%
2023/03/271334.62334.5134.58109,0600.11%
2023/03/241534.4400.0034.49158,9450.17%
2023/03/23334.53334.5034.5308,7370.00%
2023/03/2112.334.4100.0034.4312.38,4350.15%
2023/03/20134.301034.3034.43-98,380-0.11%
2023/03/173.134.19134.2534.262.18,2760.03%
2023/03/1600.00134.1434.20-18,246-0.01%
2023/03/1511.233.8400.0033.8411.28,1290.14%
2023/03/145233.95833.9233.94447,9880.55%
2023/03/130.134.15334.1734.10-2.97,878-0.04%
2023/03/1000.001.234.0734.19-1.27,747-0.02%
2023/03/092.333.921.133.9233.891.27,6920.02%
2023/03/0825.333.9800.0033.9525.37,6490.33%
2023/03/074.233.9800.0034.004.27,6190.06%
2023/03/06134.09234.0434.02-17,580-0.01%
2023/03/03733.50133.5333.5367,4780.08%
2023/03/0216.733.5500.0033.5716.77,4510.22%
2023/03/0122.433.7700.0033.7822.47,3470.30%
2023/02/2417.233.92133.9333.9316.27,2520.22%
2023/02/2316.433.6500.0033.5716.47,0910.23%
2023/02/2219.133.8900.0033.8819.16,6600.29%
2023/02/2114.134.1600.0034.1414.16,3970.22%
2023/02/20834.1700.0034.2586,2310.13%
2023/02/179.633.8800.0033.979.66,0600.16%
2023/02/1621.634.0500.0034.1021.65,9120.37%
2023/02/1513.134.1000.0034.2213.15,7520.23%
2023/02/1463.934.0800.0034.0963.95,6831.12%
2023/02/1321.433.9900.0034.0421.45,5570.39%
2023/02/1065.734.3000.0034.3365.75,3521.23%
2023/02/095.434.5900.0034.585.45,1700.10%
2023/02/089.734.6400.0034.679.75,0140.19%
2023/02/079.434.8100.0034.849.44,8240.19%
2023/02/063.134.9200.0034.963.14,6840.07%
2023/02/03435.2800.0035.2744,5020.09%
2023/02/021335.0300.0035.02134,4370.29%
2023/02/0117.234.9200.0034.9617.24,3120.40%
2023/01/311034.9200.0034.93104,2450.24%
2023/01/3042.535.7800.0035.8642.54,0151.06%
2023/01/177.235.73135.6335.666.23,8110.16%
2023/01/1613.735.8200.0035.8013.73,6730.37%
2023/01/1317.535.8600.0035.8817.53,5660.49%
2023/01/12035.535.235.3335.57-5.23,471-0.15%
2023/01/115.435.0200.0035.065.43,4060.16%
2023/01/10635.1100.0035.1863,3630.18%
2023/01/091.134.8600.0034.841.13,2760.03%
2023/01/0641.134.53134.5834.5140.13,1421.28%
2023/01/052.135.25135.2335.231.12,7280.04%
2023/01/040.335.061.435.0435.08-1.12,702-0.04%
2023/01/0335.534.854.234.8334.8331.22,7481.14%
2022/12/301.335.1100.0035.101.32,6890.05%
2022/12/291.134.9900.0035.031.12,6870.04%
2022/12/2820.235.0600.0035.0720.22,7070.75%
2022/12/275.335.701.535.7235.603.82,6790.14%
2022/12/262.135.67135.6635.711.12,6840.04%
2022/12/2326.135.711.735.7635.7224.42,6640.91%
2022/12/220.235.9200.0035.980.22,6280.01%
2022/12/210.535.6600.0035.630.52,6680.02%
2022/12/2013.336.00236.6035.7111.32,6580.43%
2022/12/190.136.8510.136.8836.90-102,573-0.39%
2022/12/16137.00236.9636.99-12,573-0.04%
2022/12/151.136.9410.937.0136.97-9.82,559-0.38%
2022/12/140.137.0300.0037.050.12,5420.00%
2022/12/1300.002036.7536.69-202,513-0.80%
2022/12/1212.136.776.736.8336.815.42,4920.22%
2022/12/0923.137.14137.3937.3922.12,4330.91%
2022/12/0817.136.7800.0037.0717.12,3860.72%
2022/12/0710.436.2100.0036.2310.42,3290.45%
2022/12/050.135.684035.7535.84-39.92,252-1.77%
2022/12/022335.28135.3135.28222,1961.00%
2022/12/01534.953.434.9534.931.62,1810.07%
2022/11/3011.234.61134.6934.6310.22,1350.48%
2022/11/2941.335.021634.9234.9225.32,0871.21%
2022/11/288.435.33135.2335.437.42,0360.36%
2022/11/2500.001435.0535.08-142,010-0.70%
2022/11/242635.2100.0035.03261,9841.31%
2022/11/231.434.6900.0034.761.41,8960.07%
2022/11/221034.2700.0034.26101,8620.54%
2022/11/21634.1500.0034.2761,8280.33%
2022/11/16133.6500.0033.6111,7300.06%
2022/11/141132.8900.0032.90111,6790.65%
2022/11/111133.2000.0033.21111,6230.68%
2022/11/101032.4300.0032.34101,5830.63%
2022/11/081032.4600.0032.49101,4900.67%
2022/11/0300.00833.0333.05-81,420-0.56%
2022/11/024233.17133.1733.12411,3902.95%
2022/10/3100.00132.7832.87-11,348-0.07%
2022/10/2731.932.5900.0032.5731.91,3272.40%
2022/10/244.131.8300.0031.854.11,2770.32%
2022/10/211.131.7900.0031.781.11,2680.08%
2022/10/2021.132.1900.0032.1921.11,2461.69%
2022/10/191.132.7100.0032.651.11,2210.09%
2022/10/17132.9400.0032.9911,1700.09%
2022/10/13233.0500.0033.0021,1340.18%
2022/10/1133.333.3400.0033.3133.31,1043.01%
2022/10/0718.133.8800.0033.9818.11,0191.77%
2022/10/0510.134.2200.0034.2110.19701.04%
2022/10/03533.6000.0033.6759180.54%
2022/09/30133.2500.0033.3018830.11%
2022/09/289.333.2500.0033.229.38781.05%
2022/09/2712.234.3000.0034.2412.28081.51%
2022/09/267.234.7100.0034.687.27780.92%
2022/09/2320.534.7900.0034.7620.57672.67%
2022/09/217634.980.235.1535.0375.872010.53%
2022/09/191.335.1800.0035.161.37160.17%
2022/09/143035.0100.0035.01307214.16%
2022/09/122034.9800.0034.95207152.80%
2022/09/07534.5000.0034.5857100.70%
2022/09/063035.0600.0035.05306934.32%
2022/09/05135.2500.0035.2116870.15%
2022/09/02234.8800.0034.9226970.29%
2022/08/261035.7200.0035.70106361.57%
2022/08/25535.4300.0035.4356320.79%
2022/08/22635.6500.0035.6666150.97%
2022/08/191036.1800.0036.16105921.69%
2022/08/187036.2800.0036.317059211.82%
2022/08/156036.6200.0036.686058410.27%
2022/08/108636.5200.0036.548656515.21%
2022/08/041037.0100.0036.96105621.78%
2022/08/035036.6700.0036.71505588.95%
2022/08/024237.17537.1537.20375546.67%
2022/08/016036.5700.0036.566055710.77%
2022/07/291336.2600.0036.33135542.35%
2022/07/285736.2100.0036.055754910.37%
2022/07/263036.2200.0036.22305415.54%
2022/07/203035.4200.0035.51305185.79%
2022/07/196535.5000.0035.516550612.83%
2022/07/1827836.3400.0036.3427849356.34% 大買/鉅額交易
2022/07/04335.2200.0035.1134700.64%
2022/06/17134.7600.0034.7614570.22%
2022/06/161534.6700.0034.75154523.31%
2022/06/15534.4400.0034.4554471.12%
2022/06/142534.6400.0034.69254425.65%
2022/06/131735.4000.0035.41174433.83%
2022/06/10235.8500.0035.8424320.46%
2022/06/09136.0200.0035.9414310.23%
2022/06/07535.8600.0035.8554311.16%
2022/06/06136.2900.0036.3214210.24%
2022/06/01136.0000.0036.3014330.23%
2022/05/31136.0300.0036.0314350.23%
2022/05/30636.5100.0036.4564291.40%
2022/05/27136.6400.0036.4614180.24%
2022/05/26136.19236.3436.42-1417-0.24%
2022/05/25135.8500.0036.0014030.25%
2022/05/24135.3900.0035.3813970.25%
2022/05/23135.6200.0035.6713880.26%
2022/05/20135.40135.5035.5003830.00%
2022/05/18135.2000.0035.0913800.26%
2022/05/17135.3800.0035.3913760.27%
2022/05/11135.4600.0035.5313690.27%
2022/05/06235.4600.0035.5823480.57%
2022/05/05135.9900.0035.9813550.28%
2022/04/28136.3500.0036.3513370.30%
2022/04/13137.7400.0037.4412860.35%
2022/04/06138.9800.0038.9812910.34%
2022/03/15137.4500.0037.4512380.42%
2022/03/11238.1300.0038.1322340.85%
2022/03/04139.3000.0039.2812250.44%
2022/03/03339.1300.0039.1432241.34%
2022/03/01139.5000.0039.5412230.45%
2022/02/25138.6000.0038.7012230.45%
2022/02/21238.8700.0038.8422120.94%
2022/02/18138.6900.0038.7412100.48%
2022/02/111239.7300.0039.72121936.21%
2022/01/2600.00241.0241.13-2170-1.17%
2021/10/2700.00143.6643.73-1104-0.95%
2021/10/2000.003.243.4843.50-3.2114-2.77%
2021/08/0600.000.244.9144.82-0.2199-0.11%
2021/07/2200.000.344.8544.78-0.3212-0.13%
2021/07/1200.00144.8644.81-1220-0.45%
2021/07/05244.4200.0044.4522320.86%
2021/06/2900.00244.0043.95-2237-0.84%
2021/06/2800.00143.5143.61-1235-0.43%
2021/06/22144.0000.0043.9512280.44%
2021/05/11142.1800.0042.1812860.35%
2021/04/29142.1900.0042.1812900.34%
2021/04/28142.3500.0042.3812830.35%
2021/04/21242.5600.0042.5622800.71%
2021/04/09243.4000.0043.3922740.73%
2021/03/25142.7700.0042.7913190.31%
2021/03/10242.2400.0042.2524190.48%
2021/03/09242.0000.0042.0024270.47%
2021/01/28145.0600.0045.0915320.19%
2021/01/25144.8400.0044.8315400.18%
2021/01/22144.8800.0044.8815420.18%
2020/11/2500.00546.7246.73-5465-1.07%
2020/11/1900.00146.3546.32-1452-0.22%
2020/11/16145.7000.0045.7014450.22%
2020/11/11145.5500.0045.4514350.23%
2020/06/1500.00145.8645.89-1424-0.24%
2020/06/1200.00245.8445.84-2417-0.48%
2020/06/0900.00246.2246.21-2395-0.51%
2020/06/03545.5300.0045.4953931.27%
2020/05/22345.2300.0045.2133900.77%
2020/05/20244.4400.0044.4723730.54%
2020/05/0800.001043.4443.43-10334-2.99%
2020/04/2000.00145.8145.84-1342-0.29%
2020/04/10544.4300.0045.0953361.49%
2020/04/09542.4100.0042.4153281.52%
2020/04/0600.001241.7041.80-12329-3.64%
2020/03/271240.7400.0040.32123243.69%
2020/03/23134.1000.0034.1913110.32%
2020/02/07146.4200.0046.4515900.17%
2019/12/19145.2800.0045.2811,2710.08%
2019/12/1700.00245.3545.39-21,286-0.16%
2019/12/1300.003044.9944.97-301,498-2.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音