國泰投資級公司債 (00725B)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.75
漲跌
▼0.03
漲幅
-0.08%
成交量
4,399張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	127.1	37.75	0	0.00	37.75	127.1	9,945	1.28%	大買/鉅額交易
2024/11/21	30	37.76	1	37.78	37.78	29	9,952	0.29%
2024/11/20	11.1	37.72	56	37.74	37.72	-44.9	9,931	-0.45%
2024/11/19	1	37.75	1	37.72	37.70	0	9,933	0.00%
2024/11/18	1.1	37.61	44	37.65	37.64	-42.9	9,955	-0.43%
2024/11/15	44.1	37.64	0	0.00	37.65	44.1	10,050	0.44%
2024/11/14	42	37.57	84	37.64	37.66	-42	10,054	-0.42%
2024/11/13	177	37.89	0	0.00	37.92	177	10,035	1.76%	大買/鉅額交易
2024/11/12	0	0.00	2	38.34	38.35	-2	9,960	-0.02%
2024/11/11	4.1	37.88	47	37.90	38.05	-42.9	9,850	-0.44%
2024/11/08	44	37.60	1	37.65	37.64	43	9,811	0.44%
2024/11/07	4.1	37.33	1.1	37.34	37.31	3	9,982	0.03%
2024/11/06	3	37.14	2	36.96	37.23	1	10,069	0.01%
2024/11/05	0	0.00	61	37.08	37.18	-61	10,001	-0.61%
2024/11/04	71.6	36.88	0	0.00	36.84	71.6	10,290	0.70%
2024/11/01	2	37.12	63	37.09	37.13	-61	10,602	-0.58%
2024/10/30	0	0.00	3.2	37.26	37.26	-3.2	10,614	-0.03%
2024/10/29	1	37.19	0	0.00	37.17	1	10,654	0.01%
2024/10/28	20.1	37.12	0	0.00	37.09	20.1	10,724	0.19%
2024/10/25	3.2	37.39	2	37.36	37.45	1.2	10,657	0.01%
2024/10/24	6	37.13	0	0.00	37.19	6	10,652	0.06%
2024/10/23	6.6	37.18	0.6	37.24	37.14	6	10,849	0.06%
2024/10/22	70.3	37.27	3	37.17	37.18	67.3	10,805	0.62%
2024/10/21	14.8	37.75	0	0.00	37.73	14.8	10,494	0.14%
2024/10/18	26.2	38.02	0	0.00	38.04	26.2	10,352	0.25%
2024/10/17	5.1	38.41	212	38.37	38.38	-206.9	10,259	-2.02%	大賣/鉅額交易
2024/10/16	6.1	39.01	21.2	39.02	39.02	-15.1	10,256	-0.15%
2024/10/15	3.5	38.81	0	0.00	38.81	3.5	10,129	0.03%
2024/10/14	107.1	38.68	0	0.00	38.68	107.1	10,192	1.05%	大買/鉅額交易
2024/10/11	5.1	38.81	43	38.87	38.80	-37.9	10,407	-0.36%
2024/10/09	26.3	38.87	0	0.00	38.83	26.3	10,698	0.25%
2024/10/08	92.2	38.83	13	38.90	38.90	79.2	10,908	0.73%
2024/10/07	32	39.11	0	0.00	39.08	32	10,773	0.30%
2024/10/04	180.2	39.07	0	0.00	39.09	180.2	10,797	1.67%	大買/鉅額交易
2024/10/01	2	39.06	0	0.00	39.02	2	10,946	0.02%
2024/09/30	0.1	38.87	0	0.00	38.83	0.1	11,169	0.00%
2024/09/27	17.1	38.84	0	0.00	38.89	17.1	11,340	0.15%
2024/09/26	24.1	39.07	4	39.08	39.04	20.1	11,443	0.18%
2024/09/24	0	0.00	5	39.49	39.37	-5	11,602	-0.04%
2024/09/23	0.1	39.38	5	39.36	39.41	-4.9	11,664	-0.04%
2024/09/20	0.1	39.45	0	0.00	39.45	0.1	11,742	0.00%
2024/09/19	0.1	39.49	8	39.47	39.44	-7.9	11,978	-0.07%
2024/09/18	100	39.55	58	39.54	39.58	42	11,985	0.35%
2024/09/16	10	39.28	0	0.00	39.26	10	11,931	0.08%
2024/09/13	67	39.39	69	39.39	39.33	-2	11,891	-0.02%
2024/09/12	190	39.24	189	39.24	39.28	1	11,888	0.01%	大買/大賣/
2024/09/11	30	39.36	0.1	39.39	39.34	29.9	11,792	0.25%
2024/09/10	10	39.12	10.1	39.22	39.22	-0.1	11,718	0.00%
2024/09/09	11	38.88	0	0.00	38.87	11	11,692	0.09%
2024/09/06	20	38.92	33.1	38.92	38.89	-13.1	11,651	-0.11%
2024/09/05	20	38.79	1.1	38.77	38.80	18.9	11,610	0.16%
2024/09/04	4	38.55	4	38.56	38.58	0	11,572	0.00%
2024/09/03	14	38.45	0	0.00	38.45	14	11,522	0.12%
2024/09/02	20	38.32	0	0.00	38.35	20	11,493	0.17%
2024/08/28	0	0.00	10	38.63	38.65	-10	11,241	-0.09%
2024/08/27	5	38.62	0	0.00	38.61	5	11,255	0.04%
2024/08/21	5	38.59	0	0.00	38.61	5	11,297	0.04%
2024/08/20	5.1	38.41	0	0.00	38.41	5.1	11,281	0.04%
2024/08/19	5	38.51	0	0.00	38.44	5	11,257	0.04%
2024/08/16	0.1	38.70	13	38.67	38.70	-12.9	11,140	-0.12%
2024/08/15	0	0.00	5	38.62	38.64	-5	11,101	-0.05%
2024/08/14	0	0.00	1.2	38.37	38.38	-1.2	11,047	-0.01%
2024/08/13	3	38.20	0	0.00	38.17	3	11,033	0.03%
2024/08/12	5	38.10	0	0.00	38.17	5	11,037	0.05%
2024/08/09	33.4	37.96	48	37.94	37.97	-14.6	10,947	-0.13%
2024/08/08	15.3	38.21	0	0.00	38.14	15.3	10,714	0.14%
2024/08/07	2.1	38.35	7	38.36	38.39	-4.9	10,562	-0.05%
2024/08/06	1.2	38.38	0	0.00	38.41	1.2	10,398	0.01%
2024/08/05	28	38.75	50.2	38.77	38.64	-22.2	10,079	-0.22%
2024/08/02	13.2	38.55	91.3	38.58	38.53	-78.1	9,641	-0.81%
2024/08/01	20.2	38.39	4.1	38.41	38.33	16.1	9,550	0.17%
2024/07/31	66	38.17	2	38.20	38.20	64	9,451	0.68%
2024/07/30	0.2	38.12	3	38.13	38.11	-2.8	9,359	-0.03%
2024/07/29	10.2	38.10	1	38.08	38.08	9.2	9,305	0.10%
2024/07/26	12.1	37.80	0	0.00	37.78	12.1	9,219	0.13%
2024/07/23	3	38.04	0	0.00	38.05	3	8,989	0.03%
2024/07/22	5	38.11	2	38.11	38.18	3	8,925	0.03%
2024/07/19	1	38.15	3	38.12	38.12	-2	8,880	-0.02%
2024/07/18	16.1	38.16	9	38.16	38.17	7.1	8,773	0.08%
2024/07/17	10	38.22	2	38.23	38.20	8	8,683	0.09%
2024/07/16	56	38.03	3	38.03	38.05	53	8,642	0.61%
2024/07/15	39	38.56	0	0.00	38.59	39	8,720	0.45%
2024/07/12	50	38.53	0	0.00	38.55	50	8,406	0.59%
2024/07/11	86	38.41	0	0.00	38.41	86	8,121	1.06%
2024/07/10	71	38.34	15	38.36	38.40	56	7,723	0.73%
2024/07/09	26.4	38.41	2	38.40	38.40	24.4	7,389	0.33%
2024/07/08	1.1	38.15	61	38.21	38.17	-59.9	7,299	-0.82%
2024/07/05	78	38.00	0	0.00	38.02	78	7,117	1.10%
2024/07/04	9.1	38.07	0	0.00	38.07	9.1	6,860	0.13%
2024/07/03	3	37.86	0.1	37.94	37.94	2.9	6,686	0.04%
2024/07/02	23	37.67	0	0.00	37.72	23	6,448	0.36%
2024/07/01	10	37.49	40	37.60	37.71	-30	6,251	-0.48%
2024/06/27	3	37.90	1	37.95	37.96	2	6,066	0.03%
2024/06/26	0.1	38.22	0	0.00	38.22	0.1	5,962	0.00%
2024/06/21	3	38.01	2	38.00	37.98	1	5,656	0.02%
2024/06/20	40	38.14	0.1	38.13	38.10	39.9	5,781	0.69%
2024/06/19	0	0.00	1	38.20	38.21	-1	5,980	-0.02%
2024/06/14	3	38.13	31	38.15	38.11	-28	6,091	-0.46%
2024/06/13	20	37.94	0	0.00	37.93	20	6,114	0.33%
2024/06/11	3	37.58	0	0.00	37.58	3	6,145	0.05%
2024/06/06	0	0.00	0	37.96	37.89	0	6,153	0.00%
2024/06/05	20	37.94	1	37.94	37.89	19	6,190	0.31%
2024/06/04	0	0.00	8	37.69	37.71	-8	6,186	-0.13%
2024/05/30	1	36.82	0	0.00	36.89	1	6,204	0.02%
2024/05/29	5	36.92	0	0.00	36.95	5	6,212	0.08%
2024/05/28	6	37.18	0	0.00	37.18	6	6,173	0.10%
2024/05/27	0	0.00	2	37.27	37.27	-2	6,237	-0.03%
2024/05/23	1	37.45	12	37.40	37.41	-11	6,393	-0.17%
2024/05/22	1	37.51	1	37.51	37.48	0	6,456	0.00%
2024/05/21	1	37.40	0	0.00	37.45	1	6,500	0.02%
2024/05/17	0	0.00	0.7	37.54	37.50	-0.7	6,613	-0.01%
2024/05/16	0	0.00	1	37.52	37.54	-1	6,627	-0.02%
2024/05/15	0	0.00	0	37.28	37.19	0	6,720	0.00%
2024/05/13	2	37.23	0	0.00	37.22	2	6,934	0.03%
2024/05/09	1.1	37.17	0	0.00	37.17	1.1	6,992	0.02%
2024/05/08	0	0.00	1	37.43	37.35	-1	6,990	-0.01%
2024/05/07	0	0.00	4.1	37.33	37.36	-4.1	7,029	-0.06%
2024/05/06	0.1	37.04	0	0.00	37.03	0.1	6,998	0.00%
2024/05/03	4.2	36.77	0	0.00	36.77	4.2	6,966	0.06%
2024/05/02	0.2	36.81	0	0.00	36.80	0.2	7,030	0.00%
2024/04/30	0.2	36.84	1	36.81	36.82	-0.8	7,013	-0.01%
2024/04/29	0.2	36.72	1	36.73	36.70	-0.8	7,015	-0.01%
2024/04/26	1.2	36.41	0	0.00	36.42	1.2	7,018	0.02%
2024/04/25	1.1	36.60	1	36.60	36.57	0.1	6,998	0.00%
2024/04/24	1.1	36.69	0	0.00	36.71	1.1	7,038	0.02%
2024/04/23	0.1	36.79	0.2	36.82	36.77	-0.1	7,128	0.00%
2024/04/22	1.1	36.52	0	0.00	36.52	1.1	7,254	0.01%
2024/04/19	0.1	36.71	9.2	36.73	36.70	-9.1	7,292	-0.13%
2024/04/18	11.1	36.51	0	0.00	36.50	11.1	7,174	0.15%
2024/04/17	64.1	36.93	0	0.00	36.89	64.1	7,150	0.90%
2024/04/16	4.2	37.19	0	0.00	37.18	4.2	7,062	0.06%
2024/04/15	4.1	37.40	0	0.00	37.35	4.1	7,150	0.06%
2024/04/12	7.1	37.34	0	0.00	37.36	7.1	7,190	0.10%
2024/04/11	8.3	37.43	0	0.00	37.46	8.3	7,232	0.11%
2024/04/10	1.1	37.84	0	0.00	37.85	1.1	7,489	0.01%
2024/04/09	0.1	37.81	0	0.00	37.78	0.1	7,523	0.00%
2024/04/08	0.1	37.62	0	0.00	37.63	0.1	7,488	0.00%
2024/04/03	3.1	37.78	0	0.00	37.77	3.1	7,570	0.04%
2024/04/02	6.1	37.93	5	37.93	37.91	1.1	7,659	0.01%
2024/04/01	6	38.19	0	0.00	38.22	6	7,715	0.08%
2024/03/29	0	0.00	10	38.18	38.20	-10	7,863	-0.13%
2024/03/28	1	38.05	0	0.00	38.05	1	7,986	0.01%
2024/03/27	0	0.00	1	37.91	37.92	-1	7,990	-0.01%
2024/03/26	5	37.88	0	0.00	37.86	5	7,978	0.06%
2024/03/25	0	0.00	2	38.07	37.95	-2	7,918	-0.03%
2024/03/22	1	37.78	5	37.85	37.95	-4	7,865	-0.05%
2024/03/21	2	37.52	0	0.00	37.56	2	7,695	0.03%
2024/03/20	1	37.55	0	0.00	37.60	1	7,664	0.01%
2024/03/19	19	37.39	0	0.00	37.46	19	7,690	0.25%
2024/03/18	1	37.38	0	0.00	37.33	1	7,661	0.01%
2024/03/15	0	37.37	3	37.32	37.37	-3	7,588	-0.04%
2024/03/14	11.2	37.50	0	0.00	37.48	11.2	7,583	0.15%
2024/03/13	12	37.52	0	0.00	37.52	12	7,591	0.16%
2024/03/12	3	37.63	6	37.61	37.63	-3	7,630	-0.04%
2024/03/11	4	37.68	1	37.64	37.69	3	7,635	0.04%
2024/03/08	2	37.56	0	0.00	37.58	2	7,606	0.03%
2024/03/07	2	37.53	0	0.00	37.53	2	7,587	0.03%
2024/03/06	2	37.33	0	0.00	37.34	2	7,555	0.03%
2024/03/05	1.1	37.16	0	0.00	37.15	1.1	7,529	0.01%
2024/03/04	11.1	37.10	0	0.00	37.10	11.1	7,475	0.15%
2024/03/01	11.1	37.06	0	0.00	37.08	11.1	7,409	0.15%
2024/02/29	5.1	37.14	0	0.00	37.12	5.1	7,363	0.07%
2024/02/27	20.1	37.16	0	0.00	37.18	20.1	7,259	0.28%
2024/02/26	12	37.41	0	0.00	37.42	12	7,214	0.17%
2024/02/23	54.1	37.09	0	0.00	37.11	54.1	7,110	0.76%
2024/02/22	1.3	37.01	13	37.04	37.02	-11.7	7,065	-0.17%
2024/02/21	4.1	37.02	0.1	36.98	37.03	4	7,016	0.06%
2024/02/20	3.4	36.88	0	0.00	36.93	3.4	6,963	0.05%
2024/02/19	10.1	36.89	0	0.00	36.93	10.1	6,871	0.15%
2024/02/16	17.1	36.90	0	0.00	36.90	17.1	6,844	0.25%
2024/02/15	54.2	37.04	0	0.00	37.06	54.2	6,699	0.81%
2024/02/05	10.1	37.60	0	0.00	37.61	10.1	6,514	0.15%
2024/02/02	2.1	37.86	0	0.00	37.86	2.1	6,422	0.03%
2024/02/01	12.1	37.83	10	37.84	37.84	2.1	6,382	0.03%
2024/01/31	1.1	37.68	0	0.00	37.72	1.1	6,314	0.02%
2024/01/30	2.1	37.40	0	37.42	37.44	2	6,256	0.03%
2024/01/29	2	37.32	0	0.00	37.30	2	6,158	0.03%
2024/01/26	1	37.37	0	0.00	37.38	1	6,101	0.02%
2024/01/25	39.2	37.07	0	0.00	37.15	39.2	6,108	0.64%
2024/01/24	40.2	37.24	0	0.00	37.26	40.2	5,997	0.67%
2024/01/23	104.1	37.44	0	0.00	37.42	104.1	5,976	1.74%	大買/鉅額交易
2024/01/22	1.4	37.40	0	0.00	37.42	1.4	5,910	0.02%
2024/01/19	8.2	37.26	0.1	37.30	37.24	8.1	5,828	0.14%
2024/01/18	39.1	37.59	0	0.00	37.61	39.1	5,755	0.68%
2024/01/17	5.1	37.62	0	0.00	37.63	5.1	5,655	0.09%
2024/01/16	7.3	38.49	0	0.00	38.57	7.3	5,522	0.13%
2024/01/15	1.1	38.57	20	38.50	38.60	-19	5,385	-0.35%
2024/01/12	1.1	38.24	43	38.20	38.22	-41.9	5,229	-0.80%
2024/01/11	11.1	38.06	0	0.00	38.05	11.1	5,124	0.22%
2024/01/10	37.1	37.91	13	37.93	37.93	24	5,068	0.47%
2024/01/09	21.2	37.64	0	0.00	37.73	21.2	5,021	0.42%
2024/01/08	23.1	37.30	0	0.00	37.27	23.1	4,799	0.48%
2024/01/05	26.1	37.56	0	0.00	37.55	26.1	4,639	0.56%
2024/01/04	15.1	37.86	0	0.00	37.76	15.1	4,424	0.34%
2024/01/03	24.1	37.90	0	0.00	37.91	24.1	3,995	0.60%
2024/01/02	5.2	37.89	0	0.00	37.95	5.2	3,896	0.13%
2023/12/29	3.1	38.10	0	0.00	38.13	3.1	3,793	0.08%
2023/12/28	1.1	38.04	0	0.00	38.08	1.1	3,736	0.03%
2023/12/27	12.1	38.05	0	0.00	38.04	12.1	3,625	0.33%
2023/12/26	7.1	38.10	0	38.12	38.06	7	3,530	0.20%
2023/12/25	8.2	38.11	10	38.17	38.02	-1.8	3,377	-0.05%
2023/12/22	24.1	38.22	0	0.00	38.22	24.1	3,224	0.75%
2023/12/21	4	38.46	1	38.46	38.45	3	3,211	0.09%
2023/12/20	4.1	38.43	0	0.00	38.45	4.1	3,176	0.13%
2023/12/19	18.1	38.42	1	38.41	38.42	17.1	3,192	0.53%
2023/12/18	5.1	38.54	0	0.00	38.64	5.1	3,167	0.16%
2023/12/15	4.1	38.45	0	38.43	38.44	4	3,112	0.13%
2023/12/14	9.1	38.08	1	38.10	38.06	8	3,065	0.26%
2023/12/13	5	37.45	0.2	37.45	37.46	4.8	3,009	0.16%
2023/12/12	2	37.20	0	0.00	37.24	2	3,025	0.07%
2023/12/11	2	37.20	0	0.00	37.20	2	3,013	0.07%
2023/12/08	3.1	37.15	1	37.15	37.18	2.1	2,972	0.07%
2023/12/07	3.1	37.44	0	37.43	37.31	3	2,928	0.10%
2023/12/06	2.1	37.16	0	37.18	37.14	2	2,874	0.07%
2023/12/05	5	36.83	0	0.00	36.88	5	2,849	0.18%
2023/12/04	3	36.70	3	36.70	36.72	0	2,846	0.00%
2023/12/01	3	36.32	0	0.00	36.37	3	2,853	0.11%
2023/11/30	2	36.35	0.1	36.34	36.28	1.9	2,829	0.07%
2023/11/29	2	36.05	0	36.04	35.98	2	2,828	0.07%
2023/11/28	1	35.96	0	0.00	35.96	1	2,823	0.04%
2023/11/27	4.1	35.71	0	0.00	35.72	4.1	2,852	0.14%
2023/11/24	3	35.86	0	0.00	35.84	3	2,876	0.10%
2023/11/23	1	36.04	0	0.00	36.02	1	2,866	0.03%
2023/11/22	2	35.62	0	0.00	35.60	2	2,830	0.07%
2023/11/21	2	35.64	0	0.00	35.63	2	2,859	0.07%
2023/11/20	3	35.54	0	0.00	35.48	3	2,823	0.11%
2023/11/17	2.1	35.64	0	0.00	35.59	2.1	2,828	0.07%
2023/11/16	3	35.53	0	0.00	35.53	3	2,831	0.11%
2023/11/15	1	35.80	1.6	35.80	35.75	-0.6	2,871	-0.02%
2023/11/14	2	35.25	0	0.00	35.33	2	2,881	0.07%
2023/11/13	3	35.13	0	0.00	35.13	3	2,939	0.10%
2023/11/10	4.3	35.12	0	0.00	35.13	4.3	2,983	0.14%
2023/11/09	2	35.49	2	35.44	35.46	0	3,008	0.00%
2023/11/08	1	35.05	0	0.00	35.09	1	3,033	0.03%
2023/11/07	2	34.75	0	0.00	34.77	2	3,093	0.06%
2023/11/06	1	34.85	0	34.90	34.84	1	3,116	0.03%
2023/11/03	1	34.84	0	0.00	34.83	1	3,158	0.03%
2023/11/02	1	34.46	0	0.00	34.41	1	3,174	0.03%
2023/11/01	2	33.75	0	0.00	33.76	2	3,142	0.06%
2023/10/31	2.3	33.77	0	0.00	33.82	2.3	3,298	0.07%
2023/10/30	104	33.94	0	0.00	33.87	104	3,339	3.11%	大買/鉅額交易
2023/10/27	351	34.04	0	0.00	34.03	351	3,387	10.36%	大買/鉅額交易
2023/10/26	2	33.66	0	0.00	33.70	2	3,389	0.06%
2023/10/25	52	34.12	0	0.00	34.08	52	3,464	1.50%
2023/10/24	356.1	33.75	0	0.00	33.83	356.1	3,492	10.20%	大買/鉅額交易
2023/10/23	2	33.32	0	0.00	33.32	2	3,541	0.06%
2023/10/20	2	33.53	0	0.00	33.51	2	3,517	0.06%
2023/10/19	6.1	33.74	0	0.00	33.69	6.1	3,587	0.17%
2023/10/18	3.1	34.66	10	34.67	34.62	-6.9	3,536	-0.20%
2023/10/17	3.4	34.86	0	0.00	34.79	3.4	3,524	0.10%
2023/10/16	2	35.11	0	0.00	35.16	2	3,479	0.06%
2023/10/13	2.2	35.00	0	0.00	35.03	2.2	3,516	0.06%
2023/10/12	1	35.41	0	0.00	35.38	1	3,559	0.03%
2023/10/11	2	35.04	0	0.00	35.00	2	3,579	0.06%
2023/10/06	2	34.67	0	0.00	34.62	2	3,598	0.06%
2023/10/04	8.1	34.43	2	34.42	34.43	6.1	3,576	0.17%
2023/10/03	5	35.10	0	0.00	35.10	5	3,525	0.14%
2023/10/02	7.1	35.34	0	0.00	35.31	7.1	3,530	0.20%
2023/09/28	5	35.62	0	0.00	35.64	5	3,506	0.14%
2023/09/27	2	35.88	0	0.00	35.86	2	3,493	0.06%
2023/09/26	2	35.80	1	35.80	35.86	1	3,501	0.03%
2023/09/25	2	36.16	25	36.15	36.19	-23	3,504	-0.66%
2023/09/22	6	35.89	0	0.00	35.91	6	3,542	0.17%
2023/09/21	3	36.27	0	0.00	36.30	3	3,554	0.08%
2023/09/20	3	36.28	0	0.00	36.29	3	3,556	0.08%
2023/09/19	2	36.39	1	36.34	36.40	1	3,586	0.03%
2023/09/18	3	36.16	2	36.16	36.15	1	3,602	0.03%
2023/09/15	3.1	36.33	0	0.00	36.34	3.1	3,677	0.08%
2023/09/14	12	36.36	50	36.37	36.36	-38	3,679	-1.03%
2023/09/13	2	36.33	2	36.31	36.29	0	3,722	0.00%
2023/09/12	2	36.30	0	0.00	36.32	2	3,854	0.05%
2023/09/11	4	36.34	0	0.00	36.28	4	3,937	0.10%
2023/09/08	2	36.48	5	36.44	36.48	-3	3,962	-0.08%
2023/09/07	3	36.13	0	0.00	36.15	3	4,004	0.07%
2023/09/06	4	36.10	0	0.00	36.13	4	4,002	0.10%
2023/09/05	3	36.34	0	0.00	36.32	3	4,008	0.07%
2023/09/04	3	36.36	0	0.00	36.36	3	4,106	0.07%
2023/09/01	2	36.69	0	0.00	36.68	2	4,127	0.05%
2023/08/31	2	36.69	0	0.00	36.68	2	4,129	0.05%
2023/08/30	4	36.65	0	0.00	36.65	4	4,194	0.10%
2023/08/29	1	36.38	1	36.39	36.39	0	4,195	0.00%
2023/08/25	2	36.04	0	0.00	36.03	2	4,377	0.05%
2023/08/24	1	36.13	1	36.12	36.12	0	4,497	0.00%
2023/08/23	1	35.78	0	0.00	35.78	1	4,533	0.02%
2023/08/22	1	35.48	0	0.00	35.48	1	4,612	0.02%
2023/08/21	2	35.64	0	0.00	35.62	2	4,670	0.04%
2023/08/18	6	35.75	0	0.00	35.76	6	4,685	0.13%
2023/08/17	17	35.81	0	0.00	35.78	17	4,841	0.35%
2023/08/16	4	36.11	3	36.07	36.08	1	4,923	0.02%
2023/08/15	1.1	36.23	0	0.00	36.23	1.1	4,964	0.02%
2023/08/14	0	0.00	1	36.28	36.30	-1	5,025	-0.02%
2023/08/11	4	36.33	0	0.00	36.32	4	5,077	0.08%
2023/08/10	2	36.58	0	0.00	36.52	2	5,179	0.04%
2023/08/09	1	36.65	10	36.63	36.63	-9	5,204	-0.17%
2023/08/08	1	36.38	3	36.42	36.49	-2	5,210	-0.04%
2023/08/07	1	36.40	4	36.39	36.42	-3	5,254	-0.06%
2023/08/04	15.2	36.05	1	36.12	36.23	14.2	5,271	0.27%
2023/08/02	6.1	36.81	0	0.00	36.79	6.1	5,230	0.12%
2023/08/01	1	37.02	3	37.04	37.05	-2	5,213	-0.04%
2023/07/28	4.1	36.59	0	0.00	36.64	4.1	5,351	0.08%
2023/07/27	2	36.80	0	0.00	36.81	2	5,327	0.04%
2023/07/26	3	36.79	0	0.00	36.74	3	5,401	0.06%
2023/07/25	4	36.88	0	0.00	36.86	4	5,421	0.07%
2023/07/24	0	0.00	3	36.86	36.89	-3	5,432	-0.06%
2023/07/21	3	36.60	2	36.65	36.68	1	5,374	0.02%
2023/07/20	1.1	36.78	2	36.88	36.78	-0.9	5,423	-0.02%
2023/07/19	0	0.00	5	36.61	36.64	-5	5,466	-0.09%
2023/07/18	18	36.37	2	36.37	36.38	16	5,451	0.29%
2023/07/17	11	36.75	1	36.84	36.85	10	5,449	0.18%
2023/07/14	0.1	36.91	1	36.84	36.80	-0.9	5,445	-0.02%
2023/07/11	0	0.00	5	36.53	36.54	-5	5,688	-0.09%
2023/07/10	3	36.25	0	0.00	36.25	3	5,876	0.05%
2023/07/07	1.1	36.35	0	0.00	36.34	1.1	5,937	0.02%
2023/07/06	2.2	36.70	0	0.00	36.69	2.2	5,987	0.04%
2023/07/05	1	36.98	0	0.00	36.98	1	6,034	0.02%
2023/06/30	0	36.60	1	36.57	36.58	-1	6,149	-0.02%
2023/06/28	1	36.53	0	0.00	36.59	1	6,171	0.02%
2023/06/27	1	36.57	0	0.00	36.56	1	6,167	0.02%
2023/06/20	0	0.00	6	36.10	36.27	-6	6,175	-0.10%
2023/06/19	1.3	36.28	5	36.26	36.28	-3.7	6,180	-0.06%
2023/06/16	139	36.13	139	36.13	36.13	0	6,169	0.00%	大買/大賣/
2023/06/15	5.3	35.82	0	0.00	35.80	5.3	6,078	0.09%
2023/06/14	23.2	35.81	2	35.81	35.79	21.2	6,039	0.35%
2023/06/13	12	35.89	16	35.89	35.86	-4	6,095	-0.07%
2023/06/12	4	35.76	0	0.00	35.75	4	6,080	0.07%
2023/06/09	107	35.65	0	0.00	35.73	107	6,138	1.74%	大買/鉅額交易
2023/06/08	11.1	35.56	50	35.61	35.55	-38.9	6,189	-0.63%
2023/06/07	1	35.93	0	0.00	35.95	1	6,176	0.02%
2023/06/05	20.1	35.68	0	0.00	35.69	20.1	6,240	0.32%
2023/06/02	3	35.80	0	0.00	35.79	3	6,207	0.05%
2023/06/01	7	35.70	0.4	35.69	35.67	6.6	6,281	0.11%
2023/05/31	9	35.60	0	0.00	35.63	9	6,301	0.14%
2023/05/30	61.2	35.40	0	0.00	35.41	61.2	6,295	0.97%
2023/05/29	1	35.19	3	35.20	35.18	-2	6,236	-0.03%
2023/05/26	2	35.14	0	0.00	35.15	2	6,306	0.03%
2023/05/25	14	35.23	0	0.00	35.24	14	6,344	0.22%
2023/05/24	1.1	35.42	0	0.00	35.40	1.1	6,469	0.02%
2023/05/23	18.2	35.24	0	0.00	35.24	18.2	6,612	0.28%
2023/05/18	7	35.64	0	0.00	35.64	7	6,385	0.11%
2023/05/17	1.2	35.68	0	0.00	35.70	1.2	6,354	0.02%
2023/05/16	4	35.85	0	0.00	35.83	4	6,323	0.06%
2023/05/15	1.1	36.06	0	0.00	36.04	1.1	6,215	0.02%
2023/05/11	2	36.00	1	36.00	36.02	1	6,206	0.02%
2023/05/09	7	35.79	0	0.00	35.81	7	6,201	0.11%
2023/05/08	5	36.11	0	0.00	36.10	5	6,113	0.08%
2023/05/05	1	36.11	0	0.00	36.13	1	6,081	0.02%
2023/05/02	2	36.20	0	0.00	36.12	2	5,875	0.03%
2023/04/28	5.1	36.30	0	0.00	36.39	5.1	5,788	0.09%
2023/04/27	0.1	36.53	0	0.00	36.45	0.1	5,770	0.00%
2023/04/26	0	0.00	3	36.64	36.66	-3	5,785	-0.05%
2023/04/24	11	36.13	0	0.00	36.12	11	5,771	0.19%
2023/04/21	2	36.30	0	0.00	36.31	2	5,728	0.03%
2023/04/20	5	36.65	0	0.00	36.70	5	5,759	0.09%
2023/04/19	18.4	36.60	0	0.00	36.63	18.4	5,730	0.32%
2023/04/18	21	36.51	0	0.00	36.52	21	5,681	0.37%
2023/04/17	3	36.67	5	36.62	36.69	-2	5,589	-0.04%
2023/04/14	4.2	36.80	30	36.79	36.79	-25.8	5,481	-0.47%
2023/04/13	3.1	36.93	1	36.92	36.92	2.1	5,417	0.04%
2023/04/10	0	0.00	1	36.96	37.00	-1	4,995	-0.02%
2023/04/07	2	37.12	5	37.12	37.06	-3	4,887	-0.06%
2023/04/06	5	36.88	11	36.99	37.05	-6	4,798	-0.13%
2023/03/29	1	35.74	0	0.00	35.84	1	4,650	0.02%
2023/03/28	1	35.85	0	0.00	35.88	1	4,629	0.02%
2023/03/24	11	36.13	0	0.00	36.13	11	4,539	0.24%
2023/03/23	1	36.11	0	0.00	36.14	1	4,486	0.02%
2023/03/22	0	0.00	1	36.05	36.05	-1	4,405	-0.02%
2023/03/21	31.1	35.94	0	0.00	35.97	31.1	4,340	0.72%
2023/03/16	0	0.00	5	35.81	35.84	-5	4,209	-0.12%
2023/03/14	2	35.46	1	35.48	35.42	1	4,028	0.02%
2023/03/07	1	35.43	0	0.00	35.43	1	3,532	0.03%
2023/03/06	1	35.40	0	0.00	35.47	1	3,441	0.03%
2023/03/03	5	34.88	0	0.00	34.94	5	3,308	0.15%
2023/03/02	12	34.87	0	0.00	34.87	12	3,213	0.37%
2023/03/01	3	35.12	1	35.10	35.12	2	3,080	0.06%
2023/02/24	5	35.27	0	0.00	35.27	5	2,959	0.17%
2023/02/23	3	34.99	0	0.00	34.92	3	2,816	0.11%
2023/02/22	22	35.00	0	0.00	34.97	22	2,657	0.83%
2023/02/21	2	35.50	0	0.00	35.41	2	2,448	0.08%
2023/02/17	3	35.20	0	0.00	35.25	3	2,153	0.14%
2023/02/16	7	35.68	0	0.00	35.68	7	2,048	0.34%
2023/02/15	1	35.76	0	0.00	35.84	1	1,979	0.05%
2023/02/14	4	35.82	0	0.00	35.78	4	1,903	0.21%
2023/02/13	5	35.67	0	0.00	35.70	5	1,833	0.27%
2023/02/10	5	35.96	0	0.00	35.97	5	1,763	0.28%
2023/02/08	2	36.20	0	0.00	36.22	2	1,632	0.12%
2023/02/07	1	36.36	0	0.00	36.38	1	1,545	0.06%
2023/02/06	10	36.43	0	0.00	36.48	10	1,501	0.67%
2023/02/03	10	36.74	0	0.00	36.70	10	1,457	0.69%
2023/01/31	1	36.53	0	0.00	36.51	1	1,363	0.07%
2023/01/16	8	37.19	0	0.00	37.16	8	1,189	0.67%
2023/01/13	3	37.22	3	37.23	37.27	0	1,124	0.00%
2023/01/12	3	36.90	0	0.00	36.90	3	1,061	0.28%
2023/01/11	3	36.46	0	0.00	36.48	3	1,000	0.30%
2022/12/16	1	37.00	0	0.00	36.99	1	379	0.26%
2022/12/12	2	36.79	0	0.00	36.91	2	333	0.60%
2022/11/14	2	34.65	0	0.00	34.55	2	257	0.78%
2022/11/11	3	35.16	0	0.00	35.02	3	253	1.18%
2022/11/09	1	34.30	0	0.00	34.30	1	238	0.42%
2022/10/20	1	33.79	0	0.00	33.78	1	220	0.45%
2022/04/22	2	37.00	0	0.00	37.03	2	241	0.83%
2022/02/15	1	40.00	0	0.00	40.02	1	162	0.62%
2020/11/16	0	0.00	1	44.35	44.35	-1	133	-0.75%
2020/07/03	0	0.00	40	44.71	44.75	-40	161	-24.77%
2020/07/02	0	0.00	85	44.50	44.52	-85	161	-52.68%
2020/06/15	0	0.00	2	44.75	44.66	-2	146	-1.37%
2020/06/12	0	0.00	2	44.47	44.43	-2	146	-1.36%
2020/06/03	4	43.86	0	0.00	43.84	4	161	2.48%
2020/04/30	10	42.68	0	0.00	42.73	10	160	6.21%
2020/04/29	15	42.82	0	0.00	42.78	15	159	9.40%
2020/03/27	3	39.95	0	0.00	40.00	3	171	1.75%
2020/03/20	3	35.10	0	0.00	35.20	3	178	1.68%
2020/03/05	1	47.10	0	0.00	47.05	1	159	0.63%
2020/01/14	5	45.81	0	0.00	45.81	5	539	0.93%
2020/01/13	10	45.91	0	0.00	45.91	10	538	1.86%
2020/01/10	49	45.58	0	0.00	45.67	49	537	9.11%
2020/01/09	36	45.51	0	0.00	45.54	36	536	6.71%
2019/12/13	0	0.00	30	45.29	45.40	-30	553	-5.42%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析