• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21067.7000.0067.6001,1820.00%
2025/01/130.965.361965.6365.10-18.11,187-1.53%
2025/01/100.466.2500.0066.350.41,1810.03%
2025/01/020.566.9800.0066.950.51,1690.04%
2024/12/201.366.9700.0066.851.31,2000.11%
2024/12/190.167.3000.0067.450.11,1940.01%
2024/12/17167.6000.0067.6011,1940.08%
2024/12/130.167.9000.0067.950.11,2010.00%
2024/12/09168.7000.0068.7011,1940.08%
2024/12/050.568.8000.0068.600.51,2060.04%
2024/12/04168.4000.0068.8011,2110.08%
2024/12/020.168.3400.0068.300.11,2410.01%
2024/11/29167.5000.0067.5011,2380.08%
2024/11/281.667.6400.0067.701.61,2370.13%
2024/11/270.468.5600.0068.200.41,2260.03%
2024/11/260.168.9500.0068.800.11,2150.01%
2024/11/20069.351.169.2769.05-1.11,214-0.09%
2024/11/1926.268.98168.9069.0025.21,2152.07%
2024/11/18171.5000.0071.4511,1980.08%
2024/11/141.171.9000.0071.601.11,2420.09%
2024/11/13672.1300.0072.3561,2360.49%
2024/11/11172.9000.0073.4011,2080.08%
2024/11/073073.2700.0073.50301,2202.46%
2024/10/25174.0000.0074.0511,2410.08%
2024/10/2200.002.574.5774.60-2.51,244-0.20%
2024/10/1500.00173.7574.10-11,258-0.08%
2024/10/09173.0000.0072.8511,2590.08%
2024/10/04172.8000.0072.7511,2620.08%
2024/09/300.573.8500.0073.000.51,2610.04%
2024/09/2700.001074.1574.10-101,251-0.80%
2024/09/2600.00473.9073.75-41,243-0.32%
2024/09/25173.4500.0073.5511,2430.08%
2024/09/2000.000.172.6572.20-0.11,241-0.01%
2024/09/1900.000.171.8571.90-0.11,252-0.01%
2024/09/13171.3000.0071.3511,2610.08%
2024/09/1200.00171.2071.10-11,286-0.08%
2024/09/11169.8500.0069.9011,2930.08%
2024/09/090.370.0000.0070.100.31,3120.02%
2024/09/04170.2500.0070.6511,3140.08%
2024/08/3000.00273.3073.15-21,287-0.16%
2024/08/28272.8000.0073.2521,2900.15%
2024/08/26272.8800.0072.7021,2980.15%
2024/08/230.572.7000.0073.000.51,2950.04%
2024/08/22272.8300.0072.8521,2940.15%
2024/08/21273.0000.0073.0021,3050.15%
2024/08/20173.7500.0073.5511,2860.08%
2024/08/19377.3000.0077.5531,2870.23%
2024/08/1600.00177.1077.10-11,233-0.08%
2024/08/151076.6600.0076.40101,2270.81%
2024/08/14176.9000.0077.3011,2630.08%
2024/08/1300.00175.9076.00-11,275-0.08%
2024/08/12275.430.775.6575.451.31,2880.10%
2024/08/090.774.92275.0074.65-1.31,289-0.10%
2024/08/08272.9000.0072.8521,2880.16%
2024/08/07173.6500.0074.0011,2990.08%
2024/08/050.272.5400.0070.950.21,2830.02%
2024/08/020.176.20076.9575.8001,2660.00%
2024/07/230.178.2000.0077.950.11,2700.01%
2024/07/22076.6000.0076.5001,2650.00%
2024/07/180.179.3500.0079.450.11,2530.01%
2024/07/0500.00279.1379.20-21,201-0.17%
2024/07/0400.00179.0078.95-11,196-0.08%
2024/06/2500.000.177.3578.05-0.11,176-0.01%
2024/06/1900.00378.1378.00-31,134-0.26%
2024/06/0600.000.574.9074.50-0.51,038-0.05%
2024/06/03074.4500.0074.7501,0300.00%
2024/05/31173.8200.0073.8011,0250.10%
2024/05/300.175.2400.0074.100.11,0190.01%
2024/05/29275.0000.0074.9021,0120.20%
2024/05/280.175.8800.0075.500.11,0060.01%
2024/05/2700.000.374.8075.25-0.31,005-0.03%
2024/05/240.174.8500.0074.150.19850.01%
2024/05/23074.8500.0074.4009840.00%
2024/05/210.274.1000.0073.750.29440.02%
2024/05/200.777.4500.0077.450.79140.07%
2024/05/17177.3500.0077.5018450.12%
2024/05/16177.5000.0077.4518120.12%
2024/05/154.177.0000.0076.904.17900.51%
2024/05/13076.9500.0076.8007580.00%
2024/05/10076.7500.0076.9007350.00%
2024/04/30075.6000.0075.2006400.00%
2024/04/1800.000.273.6574.00-0.2644-0.03%
2024/04/02075.5300.0075.6506440.00%
2024/03/1200.00171.6571.75-1651-0.15%
2024/03/11170.2500.0070.3016490.15%
2024/03/05069.2500.0069.5006370.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音