復華富時高息低波 (00731)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
522張
產業
上市
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	73.65	74.00	-0.2	644	-0.03%
2024/04/02	0	75.53	0	0.00	75.65	0	644	0.00%
2024/03/12	0	0.00	1	71.65	71.75	-1	651	-0.15%
2024/03/11	1	70.25	0	0.00	70.30	1	649	0.15%
2024/03/05	0	69.25	0	0.00	69.50	0	637	0.00%
2024/01/23	0	68.85	0	0.00	68.75	0	594	0.01%
2024/01/02	0	69.55	0	0.00	69.20	0	595	0.00%
2023/12/26	0	68.50	0	0.00	68.80	0	591	0.01%
2023/12/22	0	67.70	0	0.00	67.75	0	596	0.00%
2023/12/08	0	66.70	4	66.34	66.40	-4	571	-0.70%
2023/12/01	0	66.05	0	0.00	66.05	0	570	0.00%
2023/11/28	0	66.00	0	0.00	66.05	0	569	0.01%
2023/11/24	0	65.90	0	0.00	65.80	0	570	0.00%
2023/11/17	0	67.10	0	0.00	67.00	0	569	0.00%
2023/11/03	0	64.15	0	0.00	64.05	0	577	0.00%
2023/10/31	0	63.30	0	0.00	62.50	0	583	0.01%
2023/10/27	0	63.93	0	0.00	63.60	0	591	0.00%
2023/10/20	0	64.40	0	0.00	64.35	0	602	0.00%
2023/10/13	0	67.25	0	0.00	66.25	0	604	0.00%
2023/10/06	0	66.45	0	0.00	66.40	0	622	0.00%
2023/10/03	0	66.35	0	0.00	66.05	0	630	0.00%
2023/09/28	0	67.50	0	0.00	65.70	0	635	0.00%
2023/09/22	0	65.60	0	0.00	65.55	0	647	0.00%
2023/09/15	0	67.45	0	0.00	67.30	0	667	0.00%
2023/09/05	0	67.20	0	0.00	67.45	0	717	0.00%
2023/09/01	0	67.65	0	0.00	67.00	0	735	0.00%
2023/08/31	0	67.15	0	0.00	67.15	0	745	0.00%
2023/08/18	0	66.70	0	0.00	66.70	0	829	0.00%
2023/08/11	0	68.35	0	0.00	68.00	0	878	0.00%
2023/08/08	0	68.85	0	0.00	69.10	0	901	0.00%
2023/08/04	0	67.55	0	0.00	67.70	0	913	0.00%
2023/07/31	0	71.45	0	0.00	69.70	0	922	0.00%
2023/07/21	0	68.25	0	0.00	68.65	0	954	0.00%
2023/07/14	0	66.70	0	0.00	67.20	0	986	0.00%
2023/07/11	0	63.75	0	0.00	63.95	0	989	0.00%
2023/07/07	0	62.90	0	0.00	62.80	0	1,002	0.00%
2023/06/30	0	62.90	0	0.00	62.90	0	1,029	0.00%
2023/06/29	0	0.00	0.2	63.00	62.85	-0.2	1,036	-0.02%
2023/06/21	0	63.10	1	63.30	63.60	-1	1,052	-0.09%
2023/06/16	0	63.50	0	0.00	63.30	0	1,068	0.00%
2023/06/13	0	62.90	0	0.00	63.00	0	1,077	0.00%
2023/05/26	0	59.65	0	0.00	59.80	0	1,079	0.00%
2023/05/19	0	59.30	0	0.00	59.35	0	1,086	0.00%
2023/05/16	0	57.95	0	0.00	58.00	0	1,073	0.00%
2023/05/12	0	57.60	0	0.00	57.50	0	1,073	0.00%
2023/05/05	0	57.55	0	0.00	57.45	0	1,077	0.00%
2023/04/28	0	57.05	0	0.00	57.00	0	1,079	0.00%
2023/04/21	0	56.80	0	0.00	56.70	0	1,081	0.00%
2023/04/18	0	57.15	0	0.00	57.00	0	1,084	0.00%
2023/04/07	0	56.65	0	0.00	56.55	0	1,083	0.00%
2023/03/31	0	56.55	0	0.00	56.50	0	1,081	0.00%
2023/03/23	0	56.15	0	0.00	56.00	0	1,081	0.00%
2023/03/14	0	55.85	0	0.00	55.60	0	1,085	0.00%
2023/03/10	0	56.30	0	0.00	56.15	0	1,079	0.00%
2023/03/03	0	56.25	0	0.00	56.20	0	1,078	0.00%
2023/02/24	0	56.40	0	0.00	56.20	0	1,071	0.00%
2023/02/21	0	0.00	0.2	56.23	56.10	-0.2	1,072	-0.02%
2023/02/17	0	56.00	0	0.00	55.85	0	1,087	0.00%
2023/02/14	0.1	55.90	0	0.00	55.85	0.1	1,104	0.00%
2023/02/10	0	55.40	0	0.00	55.35	0	1,113	0.00%
2023/02/01	0	0.00	5	55.00	55.10	-5	1,123	-0.45%
2023/01/04	0.1	53.70	0	0.00	53.60	0.1	1,125	0.01%
2023/01/03	0	53.45	0	0.00	53.55	0	1,126	0.00%
2022/12/27	0	0.00	5	53.70	53.70	-5	1,110	-0.45%
2022/12/23	0	53.45	0	0.00	53.50	0	1,120	0.00%
2022/12/14	0.1	54.15	0	0.00	54.10	0.1	1,120	0.01%
2022/12/08	0.1	53.55	0	0.00	53.55	0.1	1,120	0.01%
2022/12/07	0.1	53.95	0	0.00	53.95	0.1	1,119	0.01%
2022/12/06	0.1	54.05	0	0.00	53.85	0.1	1,119	0.01%
2022/12/05	0	54.30	0	0.00	54.10	0	1,119	0.00%
2022/12/02	0.1	54.05	0	0.00	54.05	0.1	1,119	0.01%
2022/11/16	3	56.00	0	0.00	55.90	3	1,112	0.27%
2022/11/11	0	0.00	10	55.35	55.70	-10	1,088	-0.92%
2022/11/10	10	54.33	0	0.00	54.60	10	1,082	0.92%
2022/11/08	0	54.95	0	0.00	54.35	0	1,074	0.00%
2022/10/28	3	53.20	0	0.00	53.20	3	1,064	0.28%
2022/10/12	0.1	54.45	0	0.00	54.20	0.1	1,067	0.01%
2022/09/13	0.1	59.09	0	0.00	58.80	0.1	1,073	0.01%
2022/08/16	0.1	59.20	0	0.00	59.35	0.1	1,077	0.00%
2022/07/19	0.1	56.10	0	0.00	56.10	0.1	1,076	0.01%
2022/07/15	0.1	56.50	0	0.00	55.70	0.1	1,077	0.01%
2022/06/22	0.1	57.95	0	0.00	57.65	0.1	1,087	0.01%
2022/05/26	0.1	59.90	0	0.00	58.05	0.1	1,115	0.01%
2022/04/29	0	0.00	5	61.50	61.70	-5	1,159	-0.43%
2022/04/27	0.1	61.60	0	0.00	61.40	0.1	1,168	0.00%
2022/04/26	0	0.00	1	62.10	62.10	-1	1,172	-0.09%
2022/03/31	0	0.00	2	62.60	62.55	-2	1,230	-0.16%
2022/03/28	0	0.00	1	61.90	62.10	-1	1,228	-0.08%
2022/03/25	0.1	62.20	0	0.00	61.95	0.1	1,228	0.00%
2022/03/17	0	0.00	3	61.40	61.25	-3	1,230	-0.24%
2022/02/25	0.1	60.45	0	0.00	60.65	0.1	1,271	0.00%
2022/02/24	0	0.00	1	61.05	60.55	-1	1,280	-0.08%
2022/02/23	0	0.00	16	61.35	61.60	-16	1,284	-1.25%
2022/02/21	0	0.00	1	61.50	61.80	-1	1,398	-0.07%
2022/02/17	0	0.00	0	61.55	61.70	0	1,473	0.00%
2022/02/15	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2022/02/11	0	0.00	2	61.40	61.55	-2	1,629	-0.12%
2022/02/08	0	0.00	1	61.20	61.30	-1	1,623	-0.06%
2022/02/07	0	0.00	0.2	60.25	61.00	-0.2	1,617	-0.01%
2022/01/25	0.1	59.65	0	0.00	59.55	0.1	1,609	0.01%
2022/01/24	0.1	59.80	0	0.00	60.30	0.1	1,606	0.01%
2022/01/20	6	60.70	0	0.00	60.90	6	1,592	0.38%
2022/01/19	10	60.80	0	0.00	60.75	10	1,591	0.63%
2022/01/18	0	0.00	2	61.10	61.15	-2	1,585	-0.13%
2022/01/17	2.1	60.96	0	0.00	61.00	2.1	1,570	0.13%
2022/01/14	1.2	61.24	0	0.00	61.30	1.2	1,557	0.07%
2022/01/13	5	61.29	6	61.30	61.60	-1	1,533	-0.07%
2022/01/12	0	0.00	1	60.30	60.70	-1	1,511	-0.07%
2022/01/11	0.1	60.30	0	0.00	60.25	0.1	1,493	0.00%
2022/01/05	1	59.10	0	0.00	59.10	1	1,415	0.07%
2022/01/04	0	0.00	1	59.10	59.00	-1	1,399	-0.07%
2021/12/27	0	58.70	0	0.00	58.70	0	1,313	0.00%
2021/12/24	2.2	58.51	0	0.00	58.55	2.2	1,296	0.17%
2021/12/22	0	58.40	0	0.00	58.20	0	1,263	0.00%
2021/12/21	0	58.30	0	0.00	58.25	0	1,249	0.00%
2021/12/20	1	58.00	0	0.00	58.05	1	1,234	0.08%
2021/12/17	0.1	58.60	0	0.00	58.40	0.1	1,212	0.00%
2021/12/13	2	58.85	0	0.00	58.75	2	1,150	0.17%
2021/11/29	0	0.00	1	57.30	57.20	-1	993	-0.10%
2021/11/23	0	0.00	0.1	58.40	58.00	-0.1	906	-0.01%
2021/11/22	1.1	58.42	0	0.00	58.40	1.1	882	0.12%
2021/11/19	5	58.83	4	59.30	58.50	1	861	0.12%
2021/11/18	9	59.14	0	0.00	59.05	9	824	1.09%
2021/11/17	0.5	62.25	2	62.20	62.20	-1.5	718	-0.21%
2021/11/16	5.3	63.85	1	64.50	64.75	4.3	679	0.63%
2021/11/15	13	63.01	0	0.00	63.20	13	614	2.12%
2021/11/12	1.1	61.84	0	0.00	61.90	1.1	559	0.20%
2021/11/11	3.1	61.92	0	0.00	62.00	3.1	500	0.62%
2021/11/10	4	62.01	0	0.00	62.25	4	443	0.90%
2021/11/08	2	61.40	0	0.00	61.60	2	381	0.52%
2021/11/05	2	60.80	0	0.00	60.90	2	367	0.54%
2021/06/28	0	0.00	1	57.35	57.75	-1	259	-0.39%
2021/06/25	0	0.00	0	57.90	57.35	0	259	-0.01%
2021/06/24	0	0.00	1	57.20	57.35	-1	259	-0.39%
2021/04/22	1	57.65	0	0.00	57.30	1	306	0.33%
2021/04/16	0	0.00	2	56.00	56.30	-2	350	-0.57%
2021/02/05	0	0.00	1	48.70	48.65	-1	876	-0.11%
2021/01/29	0	49.85	0	0.00	47.54	0	946	0.00%
2021/01/15	0	0.00	1	49.70	49.70	-1	1,045	-0.10%
2020/12/21	0	0.00	1	47.72	48.05	-1	1,052	-0.10%
2020/11/19	1	47.03	0	0.00	47.05	1	1,044	0.10%
2020/11/05	1	47.00	0	0.00	46.84	1	1,042	0.10%
2020/08/25	1	47.89	0	0.00	47.86	1	1,113	0.09%
2020/06/11	1	46.30	0	0.00	45.97	1	373	0.27%
2020/03/31	0	0.00	1	40.44	40.25	-1	224	-0.45%
2020/03/24	0	0.00	1	38.79	38.75	-1	211	-0.47%
2020/03/20	1	38.25	0	0.00	38.28	1	214	0.47%
2020/03/19	1	36.96	0	0.00	36.33	1	217	0.46%
2020/03/12	2	43.36	0	0.00	43.18	2	237	0.84%
2020/03/05	0	0.00	1	46.55	46.60	-1	266	-0.37%
2020/03/02	1	45.88	0	0.00	45.69	1	289	0.34%
2020/02/26	1	46.44	0	0.00	46.40	1	293	0.34%
2020/02/05	0	0.00	3	46.87	46.86	-3	332	-0.90%
2020/01/31	1	47.03	0	0.00	46.94	1	335	0.30%
2020/01/30	2	46.97	0	0.00	46.97	2	334	0.60%
2020/01/20	0	0.00	1	48.88	48.88	-1	336	-0.30%
2019/12/31	0	0.00	1	48.76	48.67	-1	370	-0.27%
2019/12/27	0	0.00	2	48.85	48.88	-2	374	-0.53%
2019/12/10	1	47.86	0	0.00	47.80	1	323	0.31%
2019/11/27	1	48.41	0	0.00	48.44	1	226	0.44%
2019/11/21	1	50.45	0	0.00	50.45	1	202	0.49%
2019/10/09	4	48.75	0	0.00	48.65	4	104	3.82%
2019/08/05	2	48.38	0	0.00	48.10	2	69	2.87%