期元大道瓊白銀 (00738U)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	24.75	6	24.67	24.63	-3	852	-0.35%
2024/04/30	1	25.15	0	0.00	24.92	1	849	0.12%
2024/04/29	1	25.20	0	0.00	25.31	1	852	0.12%
2024/04/26	2	25.40	0	0.00	25.60	2	855	0.23%
2024/04/25	5	25.33	6	25.16	25.18	-1	857	-0.12%
2024/04/24	3	25.29	0	0.00	25.41	3	855	0.35%
2024/04/23	2	25.23	0	0.00	25.13	2	846	0.24%
2024/04/22	2	26.16	1	26.37	26.01	1	810	0.12%
2024/04/19	7	26.63	3	26.25	26.25	4	778	0.51%
2024/04/18	1	26.29	0	0.00	26.41	1	753	0.13%
2024/04/17	4	26.21	0	0.00	26.30	4	743	0.54%
2024/04/16	1	26.72	1	26.71	26.80	0	727	0.00%
2024/04/15	3	26.17	17	26.06	26.30	-14	698	-2.00%
2024/04/12	1	26.75	0	0.00	26.76	1	677	0.15%
2024/04/11	6	25.99	0	0.00	26.00	6	660	0.91%
2024/04/10	1	25.99	0	0.00	26.20	1	669	0.15%
2024/04/09	2	25.92	2	25.80	25.87	0	656	0.00%
2024/04/08	1	25.07	11	25.74	25.82	-10	629	-1.59%
2024/04/03	7	24.33	0	0.00	24.44	7	590	1.18%
2024/04/01	6	23.39	0	0.00	23.41	6	557	1.08%
2024/03/29	2.3	23.17	5	23.20	23.23	-2.7	547	-0.49%
2024/03/28	4	22.81	0	0.00	22.89	4	536	0.75%
2024/03/27	1	22.67	0	0.00	22.72	1	537	0.19%
2024/03/26	4	22.91	0	0.00	22.90	4	533	0.75%
2024/03/25	1	22.92	0	0.00	22.92	1	540	0.18%
2024/03/22	2.2	22.89	0	0.00	22.86	2.2	538	0.41%
2024/03/21	1	23.87	0	0.00	23.83	1	532	0.19%
2024/03/20	3	23.16	0	0.00	23.14	3	523	0.57%
2024/03/19	11	23.33	0	0.00	23.33	11	535	2.06%
2024/03/18	4	23.28	0	0.00	23.23	4	537	0.74%
2024/03/15	2.2	23.21	0	0.00	23.24	2.2	541	0.41%
2024/03/14	2	23.24	0	0.00	23.17	2	551	0.36%
2024/03/13	2.3	22.42	0	0.00	22.40	2.3	534	0.43%
2024/03/12	2	22.70	0	0.00	22.75	2	530	0.38%
2024/03/11	3	22.63	0	0.00	22.57	3	519	0.58%
2024/03/08	1	22.59	0	0.00	22.61	1	522	0.19%
2024/03/07	1	22.43	0	0.00	22.41	1	537	0.19%
2024/03/06	1	21.96	0	0.00	22.01	1	512	0.20%
2024/03/05	1	22.08	0	0.00	22.08	1	510	0.20%
2024/03/04	1	21.50	9	21.50	21.45	-8	501	-1.59%
2024/03/01	1	21.19	0	0.00	21.19	1	492	0.20%
2024/02/29	1	21.01	0	0.00	21.02	1	511	0.20%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/02/26	1	21.30	0	0.00	21.34	1	492	0.20%
2024/02/23	1	21.31	0	0.00	21.24	1	493	0.20%
2024/02/22	2	21.39	0	0.00	21.46	2	493	0.41%
2024/02/21	1	21.50	0	0.00	21.59	1	493	0.20%
2024/02/20	1	21.49	0	0.00	21.44	1	500	0.20%
2024/02/19	1	21.51	0	0.00	21.56	1	513	0.19%
2024/02/16	1	21.36	6	21.37	21.43	-5	522	-0.96%
2024/02/15	6	20.93	20	20.92	20.99	-14	520	-2.69%
2024/02/05	1	21.15	0	0.00	21.12	1	521	0.19%
2024/02/02	1	21.62	0	0.00	21.65	1	516	0.19%
2024/02/01	1	21.46	0	0.00	21.48	1	512	0.20%
2024/01/31	1	21.66	0	0.00	21.61	1	514	0.19%
2024/01/30	1	21.70	0	0.00	21.65	1	512	0.20%
2024/01/29	1	21.48	0	0.00	21.47	1	502	0.20%
2024/01/26	1	21.47	0	0.00	21.47	1	503	0.20%
2024/01/25	1	21.30	0	0.00	21.32	1	503	0.20%
2024/01/24	1	21.03	31	20.99	20.96	-30	506	-5.92%
2024/01/23	1	20.83	0	20.76	20.93	1	507	0.20%
2024/01/22	1	21.23	0	0.00	21.09	1	500	0.20%
2024/01/19	1	21.35	0	0.00	21.29	1	489	0.20%
2024/01/18	1	21.27	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.53	1	21.53	21.42	0	491	0.00%
2024/01/16	1	21.73	0	0.00	21.72	1	490	0.20%
2024/01/15	1	21.78	8	21.77	21.84	-7	498	-1.40%
2024/01/12	1	21.49	2	21.49	21.50	-1	502	-0.20%
2024/01/11	1	21.59	0	0.00	21.63	1	502	0.20%
2024/01/10	2	21.60	0	0.00	21.57	2	520	0.38%
2024/01/09	3	21.74	0	0.00	21.72	3	519	0.58%
2024/01/08	2	21.69	0	0.00	21.61	2	527	0.38%
2024/01/05	1	21.75	0	0.00	21.71	1	521	0.19%
2024/01/04	1	21.56	0	0.00	21.61	1	528	0.19%
2024/01/03	2	22.26	0	0.00	22.23	2	522	0.38%
2024/01/02	2	22.40	0	0.00	22.52	2	523	0.38%
2023/12/29	2	22.39	0	0.00	22.40	2	530	0.38%
2023/12/28	1	22.86	0	0.00	22.94	1	528	0.19%
2023/12/27	1	22.83	0	0.00	22.77	1	553	0.18%
2023/12/26	1	22.92	0	0.00	22.95	1	578	0.17%
2023/12/25	1	22.78	0	0.00	22.76	1	589	0.17%
2023/12/22	2	23.04	0	0.00	23.00	2	592	0.34%
2023/12/21	5	22.88	0	0.00	22.94	5	590	0.85%
2023/12/20	6	22.75	0	0.00	22.77	6	588	1.02%
2023/12/19	1	22.51	0	0.00	22.52	1	587	0.17%
2023/12/18	2	22.53	0	0.00	22.61	2	592	0.34%
2023/12/15	1	22.70	0	0.00	22.80	1	591	0.17%
2023/12/14	1	22.47	0	0.00	22.52	1	589	0.17%
2023/12/13	1	21.49	0	0.00	21.47	1	586	0.17%
2023/12/12	4	21.60	0	0.00	21.67	4	587	0.68%
2023/12/11	11	21.77	0	0.00	21.72	11	592	1.86%
2023/11/24	1	22.49	0	0.00	22.55	1	544	0.18%
2023/11/22	2	22.58	0	0.00	22.62	2	548	0.36%
2023/11/21	3	22.55	0	0.00	22.59	3	553	0.54%
2023/11/20	2	22.53	0	0.00	22.55	2	559	0.36%
2023/11/17	1	22.67	0	0.00	22.64	1	559	0.18%
2023/11/16	1	22.25	0	0.00	22.30	1	560	0.18%
2023/11/15	1	22.01	0	0.00	22.09	1	550	0.18%
2023/11/14	1	21.37	0	0.00	21.40	1	544	0.18%
2023/11/13	2	21.16	0	0.00	21.14	2	543	0.37%
2023/11/10	1	21.73	0	0.00	21.68	1	536	0.19%
2023/11/09	2	21.49	0	0.00	21.45	2	537	0.37%
2023/11/08	4	21.59	0	0.00	21.54	4	540	0.74%
2023/11/07	1	21.91	0	0.00	21.88	1	540	0.18%
2023/11/06	1	22.13	0	0.00	22.14	1	549	0.18%
2023/11/03	1	21.71	0	0.00	21.75	1	553	0.18%
2023/11/02	1	22.02	0	0.00	22.03	1	554	0.18%
2023/11/01	1	21.79	0	0.00	21.72	1	552	0.18%
2023/10/31	2	22.29	0	0.00	22.22	2	552	0.36%
2023/10/30	1	22.22	0	0.00	22.21	1	542	0.18%
2023/10/27	1	21.95	0	0.00	21.97	1	540	0.18%
2023/10/25	2	22.00	0	0.00	21.98	2	536	0.37%
2023/10/24	1	22.17	8	22.18	22.18	-7	536	-1.31%
2023/10/23	3	22.30	0	0.00	22.34	3	535	0.56%
2023/10/20	1	22.15	0	0.00	22.00	1	522	0.19%
2023/10/19	1	22.00	0	0.00	22.04	1	516	0.19%
2023/10/18	2	22.11	0	0.00	22.23	2	512	0.39%
2023/10/17	2	21.61	0	0.00	21.62	2	499	0.40%
2023/10/16	2	21.79	0	0.00	21.78	2	499	0.40%
2023/10/13	1	21.07	0	0.00	21.15	1	492	0.20%
2023/10/12	1	21.19	5	21.23	21.30	-4	499	-0.80%
2023/10/11	49	21.02	4	20.98	20.98	45	491	9.15%
2023/10/06	7	20.21	0	0.00	20.20	7	503	1.39%
2023/10/05	11	20.42	10	20.30	20.49	1	495	0.20%
2023/10/04	11	20.37	0	0.00	20.34	11	490	2.24%
2023/10/03	10	20.15	0	0.00	20.27	10	485	2.06%
2023/10/02	1	21.10	0	0.00	21.07	1	459	0.22%
2023/09/28	1	21.76	0	0.00	21.76	1	436	0.23%
2023/09/21	0	0.00	10	22.27	22.39	-10	427	-2.34%
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/09/12	12	22.32	0	0.00	22.37	12	406	2.95%
2023/08/22	1	22.60	0	0.00	22.60	1	384	0.26%
2023/08/18	1	22.17	0	0.00	22.16	1	386	0.26%
2023/08/10	0	0.00	10	22.04	22.06	-10	393	-2.54%
2023/08/01	0	0.00	3	23.93	23.94	-3	421	-0.71%
2023/07/31	0	0.00	15	23.60	23.56	-15	431	-3.48%
2023/07/24	0	0.00	11	23.98	23.94	-11	470	-2.34%
2023/05/19	20	23.18	0	0.00	23.17	20	740	2.70%
2023/04/24	0	0.00	0.5	24.46	24.46	-0.5	763	-0.07%
2023/04/18	0.2	24.54	5	24.64	24.66	-4.8	755	-0.64%
2023/04/14	0.3	25.60	0	0.00	25.57	0.3	742	0.04%
2023/03/28	0	0.00	2	22.78	22.69	-2	674	-0.30%
2023/03/23	5	22.61	0	0.00	22.69	5	671	0.74%
2023/03/21	0	0.00	8	22.23	22.22	-8	644	-1.24%
2023/03/20	0	0.00	5	22.07	22.03	-5	645	-0.78%
2023/03/17	0	0.00	4	21.42	21.70	-4	641	-0.62%
2023/03/16	4	21.54	1	21.50	21.50	3	643	0.47%
2023/03/15	0	0.00	2	21.46	21.42	-2	636	-0.31%
2023/03/14	4	21.40	6	21.45	21.34	-2	630	-0.32%
2023/03/13	2	20.52	0	0.00	20.48	2	617	0.32%
2023/03/10	0	0.00	1	19.72	19.72	-1	606	-0.16%
2023/03/08	4	19.82	0	0.00	19.77	4	617	0.65%
2023/02/16	1	21.53	0	0.00	21.53	1	643	0.16%
2023/02/06	1	22.22	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.30	0	0.00	23.30	1	711	0.14%
2023/02/02	0	0.00	10	23.98	24.00	-10	712	-1.40%
2023/01/17	1	24.10	0	0.00	24.16	1	678	0.15%
2023/01/16	2	24.38	0	0.00	24.33	2	694	0.29%
2023/01/13	0	0.00	2	23.68	23.66	-2	667	-0.30%
2023/01/11	8	23.61	0	0.00	23.65	8	671	1.19%
2023/01/10	1	23.50	0	0.00	23.55	1	680	0.15%
2023/01/06	1	23.40	4	23.42	23.41	-3	687	-0.44%
2023/01/04	4	24.15	0	0.00	24.14	4	678	0.59%
2022/12/30	1	24.04	0	0.00	24.04	1	685	0.15%
2022/12/28	1	24.04	0	0.00	24.07	1	709	0.14%
2022/12/26	2	23.86	0	0.00	23.90	2	757	0.26%
2022/11/09	0	0.00	1	21.64	21.65	-1	893	-0.11%
2022/11/07	0	0.00	0.3	20.85	20.91	-0.3	866	-0.03%
2022/10/05	0	0.00	1	21.21	21.10	-1	894	-0.11%
2022/10/04	1	21.15	4	21.02	21.15	-3	890	-0.34%
2022/09/23	0	0.00	4	19.98	19.91	-4	944	-0.42%
2022/09/22	0	0.00	1	19.54	19.66	-1	945	-0.11%
2022/09/15	0	0.00	4	19.80	19.65	-4	946	-0.42%
2022/09/13	0	0.00	18	19.72	19.81	-18	934	-1.93%
2022/09/12	10	19.01	0	0.00	19.01	10	912	1.10%
2022/08/22	4	19.20	0	0.00	19.12	4	822	0.49%
2022/08/19	8	19.57	0	0.00	19.46	8	815	0.98%
2022/08/12	0	0.00	1	20.45	20.58	-1	822	-0.12%
2022/08/10	0	0.00	2	20.67	20.62	-2	822	-0.24%
2022/07/29	0	0.00	5	20.33	20.35	-5	927	-0.54%
2022/07/22	0	0.00	4	18.96	18.86	-4	940	-0.43%
2022/07/15	4	18.52	0	0.00	18.49	4	1,000	0.40%
2022/07/14	1	19.30	0	0.00	19.23	1	1,009	0.10%
2022/07/11	1	19.44	3	19.38	19.43	-2	1,039	-0.19%
2022/07/07	0	0.00	10	19.25	19.52	-10	1,110	-0.90%
2022/07/06	0.3	19.49	0	0.00	19.24	0.3	1,089	0.03%
2022/07/04	0	0.00	5	20.00	20.06	-5	1,082	-0.46%
2022/06/22	0.1	21.75	0	0.00	21.70	0.1	1,174	0.01%
2022/06/20	0.1	21.97	0	0.00	22.05	0.1	1,211	0.00%
2022/06/14	4.1	21.52	0	0.00	21.55	4.1	1,282	0.32%
2022/06/06	0	0.00	8	22.63	22.60	-8	1,567	-0.51%
2022/06/01	0.1	21.76	0	0.00	21.76	0.1	1,714	0.01%
2022/05/31	0.1	22.04	0	0.00	22.15	0.1	1,732	0.01%
2022/05/26	0.1	22.26	0	0.00	22.13	0.1	1,779	0.00%
2022/05/24	0.2	22.07	0	0.00	22.06	0.2	1,832	0.01%
2022/05/23	0.2	22.29	0	0.00	22.28	0.2	1,827	0.01%
2022/05/19	0.1	21.79	0	0.00	21.75	0.1	1,827	0.01%
2022/05/18	0.1	21.91	0	0.00	21.94	0.1	1,833	0.00%
2022/05/17	0.1	22.00	4	21.98	21.98	-3.9	1,829	-0.21%
2022/05/13	16	21.14	0	0.00	21.18	16	1,818	0.88%
2022/05/12	0.2	21.78	0	0.00	21.71	0.2	1,808	0.01%
2022/05/11	0.2	21.73	0	0.00	21.82	0.2	1,796	0.01%
2022/05/10	0.2	22.32	0	0.00	22.45	0.2	1,773	0.01%
2022/05/09	0.2	22.72	0	0.00	22.66	0.2	1,739	0.01%
2022/05/06	0.1	22.78	0	0.00	22.88	0.1	1,729	0.01%
2022/05/04	0.1	23.05	0	0.00	23.02	0.1	1,691	0.01%
2022/05/03	0.3	23.12	0	0.00	23.07	0.3	1,687	0.02%
2022/04/28	0.2	23.72	0	0.00	23.57	0.2	1,675	0.01%
2022/04/27	0.1	24.05	0	0.00	24.04	0.1	1,679	0.00%
2022/04/26	0.1	24.36	0	0.00	24.35	0.1	1,678	0.01%
2022/04/25	0.1	24.53	0	0.00	24.36	0.1	1,661	0.01%
2022/04/22	8.2	25.14	0	0.00	25.15	8.2	1,621	0.50%
2022/04/20	0.1	25.70	0	0.00	25.71	0.1	1,608	0.01%
2022/04/19	0.1	26.59	0	0.00	26.49	0.1	1,577	0.01%
2022/04/15	0.1	26.36	0	0.00	26.47	0.1	1,536	0.00%
2022/04/14	0.2	26.54	0	0.00	26.52	0.2	1,536	0.01%
2022/04/13	0.1	26.30	0	0.00	26.25	0.1	1,503	0.01%
2022/04/11	0.1	25.42	0	0.00	25.35	0.1	1,438	0.00%
2022/04/08	0.1	25.25	0	0.00	25.25	0.1	1,424	0.01%
2022/04/07	0.2	24.97	0	0.00	24.86	0.2	1,419	0.01%
2022/04/06	0.1	24.96	0	0.00	24.91	0.1	1,412	0.01%
2022/04/01	0.2	25.43	0	0.00	25.50	0.2	1,400	0.01%
2022/03/31	0.1	25.36	0	0.00	25.19	0.1	1,391	0.00%
2022/03/30	0	25.40	0	0.00	25.52	0	1,366	0.00%
2022/03/29	0.1	25.55	0	0.00	25.49	0.1	1,359	0.01%
2022/03/28	0	25.90	2	25.86	25.81	-2	1,343	-0.15%
2022/03/25	2.1	26.42	0	0.00	26.40	2.1	1,311	0.16%
2022/03/24	0.2	25.76	0	0.00	25.70	0.2	1,270	0.01%
2022/03/21	0	25.70	0	0.00	25.70	0	1,216	0.00%
2022/03/17	1	25.94	0	0.00	25.91	1	1,190	0.08%
2022/03/11	1.1	26.57	0	0.00	26.57	1.1	1,098	0.10%
2022/03/10	10.1	26.29	0	0.00	26.31	10.1	1,080	0.94%
2022/03/09	1.3	27.77	4	27.52	27.85	-2.8	1,014	-0.27%
2022/03/08	2.2	26.23	0	0.00	26.23	2.2	938	0.23%
2022/03/04	0	0.00	21	25.69	25.75	-21	786	-2.67%
2022/03/02	3	25.59	0	0.00	25.66	3	748	0.40%
2022/02/25	0	0.00	10	24.72	24.72	-10	711	-1.41%
2022/02/24	0	0.00	3	25.00	25.40	-3	706	-0.42%
2022/02/22	0	0.00	9	24.44	24.59	-9	654	-1.37%
2022/02/17	0	0.00	3	23.88	23.93	-3	638	-0.47%
2022/02/15	0	0.00	6	24.28	24.30	-6	642	-0.93%
2022/02/14	0	0.00	3	24.03	23.95	-3	644	-0.47%
2022/02/10	0	0.00	4	23.64	23.64	-4	635	-0.63%
2022/02/09	0	0.00	4	23.60	23.70	-4	645	-0.62%
2022/01/21	0	0.00	6	24.81	24.83	-6	632	-0.95%
2022/01/20	0	0.00	3	24.56	24.54	-3	615	-0.49%
2022/01/19	0	0.00	4	23.78	23.78	-4	604	-0.66%
2022/01/13	0	0.00	4	23.50	23.55	-4	622	-0.64%
2022/01/12	0	0.00	3	23.16	23.13	-3	616	-0.49%
2022/01/11	0	0.00	4	22.93	22.88	-4	622	-0.64%
2022/01/07	4	22.51	0	0.00	22.53	4	629	0.64%
2022/01/06	4	23.08	0	0.00	23.02	4	618	0.65%
2022/01/03	0	0.00	15	23.55	23.50	-15	605	-2.48%
2021/12/30	4	23.08	0	0.00	23.07	4	596	0.67%
2021/12/28	8	23.40	0	0.00	23.43	8	591	1.35%
2021/12/27	8	23.23	0	0.00	23.16	8	594	1.35%
2021/12/23	0	0.00	4	23.26	23.29	-4	651	-0.61%
2021/12/20	4	22.80	0	0.00	22.77	4	672	0.59%
2021/12/14	4	22.63	0	0.00	22.63	4	709	0.56%
2021/12/02	4	22.78	0	0.00	22.78	4	690	0.58%
2021/11/30	4	23.26	0	0.00	23.33	4	674	0.59%
2021/11/24	6	24.02	0	0.00	24.06	6	685	0.88%
2021/11/17	1	25.51	0	0.00	25.54	1	698	0.14%
2021/11/08	0	0.00	6	24.82	24.87	-6	767	-0.78%
2021/11/03	3	24.02	0	0.00	23.97	3	838	0.36%
2021/10/29	6	24.50	0	0.00	24.44	6	831	0.72%
2021/10/21	1	24.91	6	24.96	24.93	-5	838	-0.60%
2021/10/15	0	0.00	3	24.12	24.06	-3	837	-0.36%
2021/10/14	1	23.56	0	0.00	23.60	1	860	0.12%
2021/09/24	4	23.14	0	0.00	23.15	4	954	0.42%
2021/09/23	4	23.06	0	0.00	23.13	4	965	0.41%
2021/09/17	5	23.36	0	0.00	23.50	5	965	0.52%
2021/09/07	0	0.00	8	25.31	25.23	-8	1,037	-0.77%
2021/08/30	0	0.00	3	24.83	24.70	-3	1,113	-0.27%
2021/08/26	0	0.00	7	24.48	24.42	-7	1,130	-0.62%
2021/08/25	4	24.39	0	0.00	24.37	4	1,143	0.35%
2021/08/23	2	23.60	22	23.63	23.85	-20	1,175	-1.70%
2021/08/19	3	24.01	0	0.00	23.82	3	1,186	0.25%
2021/08/17	0	0.00	4	24.53	24.51	-4	1,231	-0.32%
2021/08/11	3	23.93	0	0.00	24.04	3	1,316	0.23%
2021/08/09	4	24.50	0	0.00	24.60	4	1,387	0.29%
2021/08/06	3	25.80	0	0.00	25.80	3	1,359	0.22%
2021/08/03	0	0.00	1	26.16	26.07	-1	1,467	-0.07%
2021/07/22	0	0.00	14	26.03	25.97	-14	1,701	-0.82%
2021/07/19	4	26.39	0	0.00	26.31	4	1,704	0.23%
2021/07/08	0	0.00	2	26.78	26.80	-2	1,786	-0.11%
2021/07/07	2	27.06	0	0.00	27.06	2	1,790	0.11%
2021/07/06	4	27.50	10	27.39	27.56	-6	1,785	-0.34%
2021/07/05	1	27.44	0	0.00	27.44	1	1,761	0.06%
2021/07/01	0	0.00	7	26.99	27.06	-7	1,772	-0.39%
2021/06/30	4	26.69	0	0.00	26.68	4	1,799	0.22%
2021/06/28	14	26.86	7	27.03	27.07	7	1,905	0.37%
2021/06/25	0	0.00	4	26.85	26.90	-4	1,908	-0.21%
2021/06/23	1	26.85	3	26.85	26.77	-2	1,972	-0.10%
2021/06/22	9	26.74	0	0.00	26.68	9	1,983	0.45%
2021/06/21	4	26.73	0	0.00	26.58	4	2,003	0.20%
2021/06/10	0	0.00	3	28.69	28.62	-3	1,991	-0.15%
2021/06/03	0	0.00	3	29.18	29.07	-3	2,035	-0.15%
2021/06/01	0	0.00	3	29.18	29.16	-3	2,098	-0.14%
2021/05/31	0	0.00	3	29.04	29.02	-3	2,118	-0.14%
2021/05/26	0	0.00	3	29.12	29.18	-3	2,220	-0.14%
2021/05/20	6	28.50	0	0.00	28.80	6	2,374	0.25%
2021/05/19	4	29.00	0	0.00	28.99	4	2,354	0.17%
2021/05/18	2	29.43	0	0.00	29.59	2	2,396	0.08%
2021/05/12	0	0.00	10	28.36	28.37	-10	2,666	-0.38%
2021/05/10	0	0.00	6	28.70	28.78	-6	3,345	-0.18%
2021/05/06	5	27.54	0	0.00	27.58	5	3,410	0.15%
2021/05/03	5	26.82	2	26.90	26.84	3	3,378	0.09%
2021/04/23	0	0.00	2	27.19	27.10	-2	3,598	-0.06%
2021/04/22	0	0.00	2	27.51	27.48	-2	3,673	-0.05%
2021/04/21	0	0.00	1	26.88	26.88	-1	3,729	-0.03%
2021/04/20	0	0.00	4	26.92	26.87	-4	3,765	-0.11%
2021/04/19	0	0.00	5	26.78	26.76	-5	3,829	-0.13%
2021/04/15	0	0.00	2	26.67	26.56	-2	4,073	-0.05%
2021/04/12	0	0.00	2	26.28	26.13	-2	4,365	-0.05%
2021/04/09	1	26.39	3	26.38	26.37	-2	4,406	-0.05%
2021/04/08	5	26.14	0	0.00	26.20	5	4,439	0.11%
2021/04/07	3	26.14	0	0.00	26.16	3	4,457	0.07%
2021/04/06	2	25.95	1	26.00	26.05	1	4,493	0.02%
2021/04/01	3	25.40	3	25.39	25.32	0	4,513	0.00%
2021/03/26	0	0.00	1	26.27	26.26	-1	4,610	-0.02%
2021/03/18	0	0.00	9	27.60	27.65	-9	4,872	-0.18%
2021/03/15	0	0.00	30	27.06	26.92	-30	4,897	-0.61%
2021/03/10	0	0.00	10	26.92	26.91	-10	4,958	-0.20%
2021/03/05	0	0.00	3	26.16	26.13	-3	5,127	-0.06%
2021/03/02	1	27.30	6	27.24	27.13	-5	5,222	-0.10%
2021/02/26	1	28.30	0	0.00	28.30	1	5,204	0.02%
2021/02/25	3	29.08	0	0.00	29.18	3	5,241	0.06%
2021/02/24	2	28.80	50	28.95	28.77	-48	5,229	-0.92%
2021/02/23	0	0.00	7	29.33	29.26	-7	5,209	-0.13%
2021/02/22	1	28.60	0	0.00	28.59	1	5,139	0.02%
2021/02/19	1	27.80	2	27.85	27.87	-1	5,103	-0.02%
2021/02/18	0	0.00	1	28.63	28.52	-1	5,079	-0.02%
2021/02/03	2	28.16	3	28.06	28.11	-1	4,841	-0.02%
2021/02/02	5	30.10	4	29.97	29.80	1	4,774	0.02%
2021/02/01	28	29.70	2	29.79	30.09	26	4,539	0.57%
2021/01/29	28	27.39	28	27.34	27.40	0	4,191	0.00%
2021/01/28	1	26.10	0	0.00	26.13	1	4,092	0.02%
2021/01/27	2	26.40	0	0.00	26.42	2	4,099	0.05%
2021/01/26	4	26.42	0	0.00	26.40	4	4,143	0.10%
2021/01/25	1	26.66	4	26.67	26.70	-3	4,150	-0.07%
2021/01/22	3	26.63	0	0.00	26.66	3	4,169	0.07%
2021/01/20	1	26.53	0	0.00	26.51	1	4,130	0.02%
2021/01/18	1	25.66	0	0.00	25.95	1	4,058	0.02%
2021/01/15	1	26.73	0	0.00	26.69	1	3,983	0.03%
2021/01/14	7	26.49	0	0.00	26.32	7	3,904	0.18%
2021/01/13	3	26.71	0	0.00	26.72	3	3,847	0.08%
2021/01/12	0	0.00	6	26.25	26.32	-6	3,814	-0.16%
2021/01/11	16	25.76	9	25.77	25.77	7	3,738	0.19%
2021/01/07	0	0.00	1	28.28	28.30	-1	3,488	-0.03%
2021/01/06	2	28.76	1	28.86	28.60	1	3,423	0.03%
2021/01/05	4	28.60	1	28.63	28.61	3	3,354	0.09%
2021/01/04	0	0.00	5	28.41	28.36	-5	3,300	-0.15%
2020/12/31	4	27.90	0	0.00	27.73	4	3,276	0.12%
2020/12/29	1	27.80	0	0.00	27.65	1	3,267	0.03%
2020/12/24	0	0.00	5	27.05	27.13	-5	3,235	-0.15%
2020/12/23	19	26.51	0	0.00	26.59	19	3,220	0.59%
2020/12/22	2	27.63	0	0.00	27.63	2	3,171	0.06%
2020/12/21	0	0.00	6	27.76	28.47	-6	3,225	-0.19%
2020/12/18	9	27.17	3	27.14	27.19	6	3,229	0.19%
2020/12/17	1	26.50	0	0.00	26.61	1	3,283	0.03%
2020/12/16	1	25.66	0	0.00	25.92	1	3,222	0.03%
2020/12/15	1	25.22	0	0.00	25.23	1	3,196	0.03%
2020/12/10	1	25.07	0	0.00	25.20	1	3,230	0.03%
2020/12/09	1	25.78	0	0.00	25.60	1	3,239	0.03%
2020/12/07	2	25.39	0	0.00	25.33	2	3,175	0.06%
2020/12/04	1	25.34	0	0.00	25.37	1	3,179	0.03%
2020/12/01	1	23.83	0	0.00	24.07	1	3,118	0.03%
2020/11/30	3	23.25	2	23.25	23.14	1	3,079	0.03%
2020/11/27	2	24.52	0	0.00	24.44	2	3,005	0.07%
2020/11/26	1	24.70	0	0.00	24.70	1	3,070	0.03%
2020/11/24	15	24.63	1	24.71	24.69	14	3,112	0.45%
2020/11/23	2	25.68	0	0.00	25.65	2	3,104	0.06%
2020/11/11	0	0.00	1	25.82	25.84	-1	3,641	-0.03%
2020/11/10	2	25.60	0	0.00	25.71	2	3,738	0.05%
2020/11/09	2	27.44	0	0.00	27.46	2	3,811	0.05%
2020/11/04	2	25.43	0	0.00	25.26	2	4,424	0.05%
2020/11/03	1	25.48	0	0.00	25.58	1	4,726	0.02%
2020/10/30	1	24.79	2	24.86	24.83	-1	4,957	-0.02%
2020/10/29	2	24.92	0	0.00	24.93	2	4,933	0.04%
2020/10/22	2	26.37	20	26.32	26.42	-18	5,523	-0.33%
2020/10/21	0	0.00	5	26.62	26.58	-5	5,711	-0.09%
2020/10/20	1	26.04	0	0.00	26.00	1	5,756	0.02%
2020/10/19	2	25.74	0	0.00	25.73	2	5,907	0.03%
2020/10/15	0	0.00	4	25.69	25.70	-4	6,179	-0.06%
2020/10/14	4	25.66	0	0.00	25.64	4	6,198	0.06%
2020/10/07	20	24.84	0	0.00	25.00	20	6,151	0.33%
2020/09/29	2	25.24	0	0.00	25.12	2	6,304	0.03%
2020/09/25	11	24.61	0	0.00	24.85	11	6,273	0.18%
2020/09/24	21	23.98	0	0.00	23.45	21	6,211	0.34%
2020/09/23	29	25.94	0	0.00	25.25	29	6,092	0.48%
2020/09/22	1	26.50	0	0.00	26.25	1	6,061	0.02%
2020/09/18	0	0.00	3	28.99	28.97	-3	5,941	-0.05%
2020/09/17	1	28.65	0	0.00	28.75	1	5,954	0.02%
2020/09/14	1	28.78	2	28.81	28.70	-1	5,948	-0.02%
2020/09/11	2	28.62	1	28.52	28.52	1	5,955	0.02%
2020/09/10	0	0.00	4	29.02	29.04	-4	5,948	-0.07%
2020/09/07	0	0.00	41	29.03	28.99	-41	6,028	-0.68%
2020/09/04	4	28.67	0	0.00	28.64	4	6,033	0.07%
2020/09/03	10	29.62	0	0.00	29.37	10	5,958	0.17%
2020/09/02	29	30.02	0	0.00	30.00	29	5,911	0.49%
2020/09/01	2	30.66	4	30.78	30.95	-2	5,858	-0.03%
2020/08/31	1	30.16	4	30.20	30.09	-3	5,766	-0.05%
2020/08/28	0	0.00	25	29.18	29.34	-25	5,734	-0.44%
2020/08/27	20	29.29	2	29.20	29.30	18	5,750	0.31%
2020/08/26	5	28.38	0	0.00	28.26	5	5,702	0.09%
2020/08/24	2	28.48	0	0.00	28.46	2	5,743	0.03%
2020/08/21	10	29.45	1	29.46	29.45	9	5,717	0.16%
2020/08/20	15	29.05	1	28.82	29.16	14	5,709	0.25%
2020/08/19	14	29.85	10	29.74	29.85	4	5,667	0.07%
2020/08/18	2	30.00	8	30.02	30.00	-6	5,661	-0.11%
2020/08/17	1	28.48	1	28.30	28.66	0	5,589	0.00%
2020/08/14	11	29.42	5	29.29	29.54	6	5,566	0.11%
2020/08/13	2	27.93	29	27.85	28.01	-27	5,557	-0.49%
2020/08/12	39	26.22	0	0.00	25.95	39	5,444	0.72%
2020/08/11	1	31.14	7	31.28	31.00	-6	5,072	-0.12%
2020/08/10	3	30.36	1	30.29	30.35	2	4,999	0.04%
2020/08/07	6	31.27	0	0.00	30.61	6	4,907	0.12%
2020/08/06	10	29.10	5	29.11	29.58	5	4,578	0.11%
2020/08/05	14	28.06	60	28.01	28.05	-46	4,433	-1.04%
2020/08/03	0	0.00	25	26.27	26.38	-25	4,337	-0.58%
2020/07/31	6	25.50	0	0.00	25.58	6	4,267	0.14%
2020/07/30	5	26.27	0	0.00	25.79	5	4,189	0.12%
2020/07/28	15	27.02	8	26.74	26.49	7	4,079	0.17%
2020/07/27	20	25.27	9	25.04	26.20	11	3,764	0.29%
2020/07/24	3	24.59	0	0.00	24.44	3	3,567	0.08%
2020/07/23	19	24.78	20	24.75	24.75	-1	3,497	-0.03%
2020/07/22	22	24.47	3	24.49	24.40	19	3,356	0.57%
2020/07/21	2	22.24	16	21.95	22.31	-14	3,203	-0.44%
2020/07/20	0	0.00	5	21.21	21.21	-5	3,164	-0.16%
2020/07/16	1	21.27	0	0.00	21.23	1	3,183	0.03%
2020/07/15	31	21.17	0	0.00	21.14	31	3,183	0.97%
2020/07/14	0	0.00	1	20.85	20.94	-1	3,186	-0.03%
2020/07/10	2	20.49	0	0.00	20.49	2	3,146	0.06%
2020/07/09	0	0.00	120	20.68	20.72	-120	3,178	-3.78%	大賣/鉅額交易
2020/07/06	0	0.00	10	19.66	19.70	-10	3,217	-0.31%
2020/07/02	2	19.63	0	0.00	19.62	2	3,386	0.06%
2020/06/24	0	0.00	5	19.69	19.68	-5	3,422	-0.15%
2020/06/22	0	0.00	5	19.56	19.74	-5	3,496	-0.14%
2020/06/19	5	19.10	0	0.00	19.14	5	3,512	0.14%
2020/06/12	5	19.19	5	19.26	19.27	0	3,771	0.00%
2020/06/11	0	0.00	10	19.84	19.74	-10	3,783	-0.26%
2020/06/09	6	19.49	0	0.00	19.47	6	3,966	0.15%
2020/06/08	5	19.25	5	19.43	19.45	0	4,068	0.00%
2020/06/04	5	19.65	0	0.00	19.65	5	4,064	0.12%
2020/06/03	3	19.98	120	19.97	19.93	-117	4,107	-2.85%	大賣/鉅額交易
2020/06/02	7	20.49	0	0.00	20.48	7	4,115	0.17%
2020/06/01	6	20.49	5	20.48	20.76	1	4,097	0.02%
2020/05/29	0	0.00	16	19.61	19.65	-16	4,037	-0.40%
2020/05/27	9	19.33	3	19.20	19.16	6	4,111	0.15%
2020/05/26	3	19.62	2	19.66	19.70	1	4,135	0.02%
2020/05/25	0	0.00	5	19.26	19.27	-5	4,123	-0.12%
2020/05/22	0	0.00	2	18.96	18.94	-2	4,103	-0.05%
2020/05/21	13	19.59	0	0.00	19.41	13	4,121	0.32%
2020/05/20	0	0.00	23	19.73	19.80	-23	4,010	-0.57%
2020/05/19	38	19.16	5	19.07	19.12	33	3,918	0.84%
2020/05/18	0	0.00	35	19.30	19.29	-35	3,879	-0.90%
2020/05/15	10	17.92	21	17.88	18.07	-11	3,713	-0.30%
2020/05/12	1	17.15	0	0.00	17.31	1	3,623	0.03%
2020/05/11	0	0.00	5	17.42	17.38	-5	3,610	-0.14%
2020/05/08	0	0.00	10	17.22	17.28	-10	3,593	-0.28%
2020/05/05	0	0.00	15	16.32	16.28	-15	3,525	-0.43%
2020/05/04	5	16.41	0	0.00	16.45	5	3,520	0.14%
2020/04/30	0	0.00	10	17.01	17.03	-10	3,494	-0.29%
2020/04/29	5	16.92	7	16.91	16.94	-2	3,516	-0.06%
2020/04/28	5	16.77	0	0.00	16.75	5	3,707	0.13%
2020/04/27	2	17.12	5	17.15	17.09	-3	3,732	-0.08%
2020/04/24	20	17.07	0	0.00	17.06	20	3,723	0.54%
2020/04/23	0	0.00	26	17.06	17.19	-26	3,697	-0.70%
2020/04/22	9	16.47	0	0.00	16.44	9	3,643	0.25%
2020/04/21	7	17.11	0	0.00	17.11	7	3,575	0.20%
2020/04/20	7	16.90	17	17.03	17.14	-10	3,582	-0.28%
2020/04/16	8	17.23	0	0.00	17.33	8	3,543	0.23%
2020/04/15	10	17.82	13	17.83	17.78	-3	3,519	-0.09%
2020/04/14	8	17.85	1	17.82	17.79	7	3,518	0.20%
2020/04/10	0	0.00	10	17.65	17.57	-10	3,442	-0.29%
2020/04/09	10	17.00	0	0.00	17.01	10	3,419	0.29%
2020/04/08	4	16.90	1	16.90	17.08	3	3,397	0.09%
2020/04/07	9	17.22	0	0.00	17.39	9	3,319	0.27%
2020/04/06	0	0.00	10	16.06	16.15	-10	3,234	-0.31%
2020/04/01	10	15.72	0	0.00	15.77	10	3,219	0.31%
2020/03/31	25	15.80	10	15.90	15.88	15	3,200	0.47%
2020/03/30	10	15.70	0	0.00	15.56	10	3,197	0.31%
2020/03/26	5	16.23	0	0.00	16.25	5	3,069	0.16%
2020/03/25	20	16.19	1	16.18	16.15	19	2,996	0.63%
2020/03/24	5	15.60	10	15.28	15.36	-5	2,923	-0.17%
2020/03/23	10	14.07	0	0.00	14.07	10	2,787	0.36%
2020/03/20	5	14.04	10	13.54	14.18	-5	2,693	-0.19%
2020/03/19	20	13.27	0	0.00	13.30	20	2,641	0.76%
2020/03/18	11	14.16	4	14.20	14.23	7	2,589	0.27%
2020/03/17	0	0.00	15	14.44	14.29	-15	2,559	-0.59%
2020/03/16	5	16.25	0	0.00	16.30	5	2,474	0.20%
2020/03/02	25	18.89	0	0.00	18.91	25	1,971	1.27%
2020/02/20	0	0.00	1	20.59	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	2	20.39	20.40	-2	1,540	-0.13%
2020/02/06	0	0.00	3	19.72	19.73	-3	1,599	-0.19%
2020/01/31	5	19.95	0	0.00	19.96	5	1,637	0.31%
2020/01/14	1	19.90	0	0.00	19.88	1	1,652	0.06%
2020/01/08	0	0.00	4	21.09	20.80	-4	1,672	-0.24%
2020/01/03	0	0.00	2	20.28	20.45	-2	1,606	-0.12%
2019/12/31	0	0.00	5	20.29	20.37	-5	1,597	-0.31%
2019/12/26	20	20.22	10	20.23	20.26	10	1,656	0.60%
2019/12/18	0	0.00	2	19.11	19.16	-2	1,952	-0.10%
2019/12/16	0	0.00	2	19.05	19.08	-2	1,975	-0.10%
2019/12/13	1	19.04	0	0.00	19.04	1	2,043	0.05%
2019/12/10	0	0.00	2	18.72	18.75	-2	2,104	-0.10%
2019/12/06	0	0.00	1	19.13	19.15	-1	2,196	-0.05%
2019/12/05	0	0.00	2	19.08	19.09	-2	2,270	-0.09%
2019/12/02	1	19.13	0	0.00	19.11	1	2,492	0.04%
2019/11/27	1	19.26	0	0.00	19.25	1	2,597	0.04%
2019/11/26	0	0.00	25	19.03	19.09	-25	2,627	-0.95%
2019/11/25	1	19.19	0	0.00	19.19	1	2,698	0.04%
2019/11/21	1	19.39	0	0.00	19.36	1	2,799	0.04%
2019/11/20	2	19.41	0	0.00	19.41	2	2,803	0.07%
2019/11/18	0	0.00	2	19.15	19.16	-2	2,806	-0.07%
2019/11/13	2	19.06	0	0.00	19.11	2	2,892	0.07%
2019/11/11	10	19.13	0	0.00	19.11	10	2,954	0.34%
2019/11/08	23	19.25	0	0.00	19.31	23	2,959	0.78%
2019/11/06	0	0.00	18	19.96	19.93	-18	2,926	-0.62%
2019/11/05	1	20.41	0	0.00	20.48	1	2,909	0.03%
2019/11/04	0	0.00	11	20.55	20.53	-11	2,920	-0.38%
2019/10/29	1	20.25	0	0.00	20.26	1	2,827	0.04%
2019/10/25	10	20.28	0	0.00	20.34	10	2,704	0.37%
2019/10/09	1	20.24	0	0.00	20.27	1	2,508	0.04%
2019/10/03	2	20.16	0	0.00	20.15	2	2,412	0.08%
2019/10/01	1	19.37	0	0.00	19.39	1	2,325	0.04%
2019/09/26	2	20.59	0	0.00	20.64	2	2,218	0.09%
2019/09/25	0	0.00	5	21.19	21.20	-5	2,167	-0.23%
2019/09/24	16	21.25	5	21.26	21.25	11	2,139	0.51%
2019/09/23	5	20.88	0	0.00	20.88	5	2,047	0.24%
2019/09/16	2	20.55	8	20.53	20.46	-6	1,882	-0.32%
2019/09/12	91	20.71	0	0.00	20.76	91	1,837	4.95%
2019/09/11	10	20.77	0	0.00	20.84	10	1,809	0.55%
2019/09/10	6	20.48	0	0.00	20.52	6	1,774	0.34%
2019/09/09	9	20.84	0	0.00	20.76	9	1,661	0.54%
2019/09/06	7	21.47	3	21.50	21.32	4	1,574	0.25%
2019/09/04	8	22.38	1	22.32	22.36	7	1,383	0.51%
2019/09/03	0	0.00	4	21.15	21.22	-4	1,296	-0.31%
2019/08/30	5	20.99	0	0.00	21.04	5	1,235	0.40%
2019/08/29	0	0.00	1	21.18	21.19	-1	1,189	-0.08%
2019/08/28	1	21.02	1	20.92	20.94	0	1,159	0.00%
2019/08/26	2	20.40	0	0.00	20.37	2	1,024	0.20%
2019/08/21	1	19.68	0	0.00	19.66	1	961	0.10%
2019/08/20	2	19.51	0	0.00	19.50	2	948	0.21%
2019/08/19	1	19.66	7	19.63	19.65	-6	921	-0.65%
2019/08/16	20	19.92	0	0.00	19.87	20	888	2.25%
2019/08/15	68	20.05	0	0.00	20.02	68	825	8.24%
2019/08/14	2	19.74	0	0.00	19.68	2	754	0.26%
2019/08/02	1	18.67	0	0.00	18.67	1	587	0.17%
2019/08/01	1	18.62	0	0.00	18.61	1	575	0.17%
2019/07/23	3	18.77	0	0.00	18.75	3	497	0.60%
2019/07/04	0	0.00	10	17.70	17.70	-10	356	-2.81%
2019/07/02	1	17.50	0	0.00	17.51	1	350	0.29%
2019/06/27	1	17.65	0	0.00	17.66	1	338	0.30%
2019/06/26	1	17.66	0	0.00	17.67	1	348	0.29%
2019/06/24	1	17.75	0	0.00	17.78	1	329	0.30%
2019/06/21	11	18.00	0	0.00	17.98	11	321	3.42%
2019/06/11	1	17.14	0	0.00	17.14	1	283	0.35%
2019/06/10	1	17.21	0	0.00	17.25	1	278	0.36%
2019/03/13	0	0.00	40	18.10	18.09	-40	518	-7.71%
2019/03/12	0	0.00	20	17.97	18.04	-20	513	-3.89%
2019/03/11	30	17.96	0	0.00	17.96	30	509	5.89%
2019/03/06	0	0.00	10	17.68	17.71	-10	491	-2.03%
2019/03/04	20	17.84	0	0.00	17.81	20	482	4.14%
2019/02/21	0	0.00	1	18.88	18.86	-1	428	-0.23%
2019/02/20	0	0.00	20	18.89	18.90	-20	415	-4.81%
2019/02/18	0	0.00	4	18.60	18.63	-4	399	-1.00%
2019/02/15	4	18.31	0	0.00	18.36	4	396	1.01%
2019/01/30	0	0.00	9	18.79	18.91	-9	356	-2.53%
2019/01/18	0	0.00	10	18.34	18.39	-10	275	-3.63%
2019/01/16	5	18.46	0	0.00	18.47	5	246	2.03%
2019/01/15	14	18.62	0	0.00	18.60	14	240	5.82%
2019/01/04	2	18.70	0	0.00	18.66	2	174	1.15%
2018/10/08	0	0.00	2	17.30	17.29	-2	155	-1.29%
2018/09/17	2	16.84	0	0.00	16.84	2	143	1.39%
2018/09/05	14	16.92	0	0.00	16.92	14	167	8.35%
2018/08/10	1	18.54	0	0.00	18.44	1	229	0.44%
2018/06/21	6	19.64	0	0.00	19.55	6	440	1.36%
2018/06/19	6	19.87	0	0.00	19.87	6	445	1.35%
2018/06/12	4	20.31	0	0.00	20.30	4	522	0.77%
2018/06/07	8	20.05	0	0.00	20.05	8	538	1.49%
2018/06/01	2	19.83	0	0.00	19.78	2	1,138	0.18%