元大全球AI (00762)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.4	73.40	0	0.00	73.40	0.4	237	0.16%
2024/12/16	0	0.00	0.1	73.07	73.00	-0.1	237	-0.02%
2024/12/13	0	73.15	0	0.00	72.80	0	237	0.00%
2024/12/12	1	73.30	0	0.00	73.40	1	233	0.43%
2024/12/09	0	72.85	0	0.00	73.65	0	227	0.00%
2024/12/05	0.1	73.60	0	0.00	73.55	0.1	221	0.02%
2024/12/03	2	71.30	0	0.00	71.40	2	215	0.93%
2024/11/29	0.2	70.15	0	0.00	70.30	0.2	214	0.09%
2024/11/28	0	0.00	0.7	69.75	69.80	-0.7	215	-0.34%
2024/11/27	0	0.00	0.8	70.15	70.15	-0.8	215	-0.37%
2024/11/22	1.1	70.69	0	0.00	70.55	1.1	216	0.49%
2024/11/21	1	70.30	0.1	70.30	70.75	0.9	211	0.43%
2024/11/12	1.1	68.96	0	0.00	68.95	1.1	205	0.54%
2024/11/08	1	67.65	0	0.00	67.60	1	196	0.51%
2024/11/07	3	66.55	0	0.00	66.60	3	195	1.54%
2024/11/04	2	63.10	2	63.10	63.15	0	198	0.00%
2024/11/01	0.1	63.20	0	0.00	63.50	0.1	211	0.05%
2024/10/29	0	0.00	1.2	64.99	65.15	-1.2	217	-0.53%
2024/10/28	0.1	64.70	0	0.00	64.80	0.1	214	0.05%
2024/10/24	4	63.45	0	0.00	63.35	4	215	1.85%
2024/10/21	1	64.35	0	0.00	64.05	1	228	0.44%
2024/10/18	0	0.00	0.3	63.95	63.85	-0.3	226	-0.13%
2024/10/16	1	63.80	0	0.00	63.85	1	230	0.43%
2024/10/15	5	64.75	0	0.00	64.65	5	230	2.17%
2024/10/14	0.3	64.00	0	0.00	64.10	0.3	229	0.13%
2024/10/11	0	0.00	1	63.60	63.45	-1	229	-0.44%
2024/10/09	0.1	63.20	0	0.00	63.10	0.1	229	0.02%
2024/10/08	0.2	62.70	0.3	62.40	62.65	-0.2	230	-0.08%
2024/10/07	0.2	62.90	0	0.00	63.05	0.2	232	0.06%
2024/10/01	0	0.00	1	61.95	61.85	-1	233	-0.43%
2024/09/26	0	0.00	0.3	61.60	61.60	-0.3	234	-0.13%
2024/09/06	3.2	56.51	0	0.00	56.45	3.2	270	1.18%
2024/08/29	0.1	57.90	0	0.00	57.70	0.1	280	0.04%
2024/08/14	1	58.25	0	0.00	58.25	1	319	0.31%
2024/08/08	0.3	56.35	0.2	56.05	54.70	0.1	335	0.02%
2024/08/07	0.1	56.30	1	56.00	56.35	-0.9	334	-0.27%
2024/08/06	0	0.00	1	54.80	55.95	-1	334	-0.30%
2024/08/05	3	55.10	0	0.00	54.40	3	326	0.92%
2024/07/22	0	0.00	1	63.65	63.70	-1	327	-0.31%
2024/07/09	1	66.20	1	66.15	66.20	0	355	0.00%
2024/07/08	0	0.00	1	64.55	65.20	-1	355	-0.28%
2024/07/04	1	64.75	0	0.00	64.70	1	352	0.28%
2024/06/28	0	0.00	1.3	64.42	64.40	-1.3	360	-0.36%
2024/06/26	0	0.00	1	63.15	63.60	-1	358	-0.28%
2024/06/18	0	63.85	0	0.00	63.80	0	368	0.01%
2024/06/14	0	0.00	0.5	63.55	63.55	-0.5	376	-0.13%
2024/06/13	0	0.00	0.1	63.60	63.60	-0.1	375	-0.02%
2024/06/11	1	62.50	0	0.00	62.50	1	377	0.26%
2024/06/06	0	0.00	2	62.28	62.35	-2	384	-0.52%
2024/06/05	2	61.15	3.6	61.08	61.15	-1.6	396	-0.41%
2024/06/04	0.3	61.20	0	0.00	61.05	0.3	403	0.07%
2024/06/03	3	61.10	0	0.00	61.15	3	408	0.74%
2024/05/31	1.6	61.10	1	60.95	61.00	0.6	414	0.14%
2024/05/30	1.1	61.75	0	0.00	61.70	1.1	419	0.25%
2024/05/28	1	61.80	0	0.00	61.80	1	443	0.23%
2024/05/24	1.6	61.05	1	61.05	61.10	0.6	449	0.13%
2024/05/23	1	62.00	0.4	61.70	62.00	0.6	463	0.13%
2024/05/22	2.3	61.27	0	0.00	61.30	2.3	469	0.49%
2024/05/17	1.1	60.44	1	60.50	60.45	0.1	482	0.02%
2024/05/16	0	0.00	1	60.40	60.40	-1	484	-0.21%
2024/05/15	0	0.00	1	59.45	59.20	-1	491	-0.20%
2024/05/14	1	58.90	0	0.00	58.85	1	511	0.20%
2024/05/06	0	0.00	0.3	58.00	58.05	-0.3	537	-0.06%
2024/05/02	0.1	57.05	0	0.00	57.00	0.1	545	0.02%
2024/04/30	0	0.00	0.1	57.90	57.80	-0.1	546	-0.01%
2024/04/29	0	0.00	1	58.25	58.50	-1	549	-0.18%
2024/04/26	0	0.00	2	57.55	57.80	-2	552	-0.36%
2024/04/25	1.4	56.09	0.1	56.05	55.90	1.3	548	0.24%
2024/04/24	1	57.50	0.2	57.60	57.65	0.9	545	0.16%
2024/04/22	0.2	55.72	0	0.00	55.70	0.2	542	0.03%
2024/04/19	0.1	55.82	0	0.00	56.10	0.1	548	0.01%
2024/04/18	1.2	57.06	0	0.00	57.00	1.2	539	0.22%
2024/04/17	1	57.85	0	0.00	57.90	1	540	0.19%
2024/04/16	0.2	57.78	17	57.70	57.80	-16.8	536	-3.13%
2024/04/15	1.3	59.27	0	0.00	59.15	1.3	528	0.25%
2024/04/11	0.1	59.00	0	0.00	59.05	0.1	526	0.01%
2024/04/10	0.1	59.30	0	0.00	59.30	0.1	525	0.02%
2024/04/08	0	59.60	0	0.00	59.60	0	522	0.00%
2024/03/29	1.1	60.06	0	0.00	60.05	1.1	519	0.20%
2024/03/27	0	59.90	0	0.00	60.05	0	517	0.00%
2024/03/26	0	0.00	5	59.55	59.80	-5	517	-0.97%
2024/03/21	0	0.00	2	59.10	59.45	-2	506	-0.40%
2024/03/19	1	57.50	0.3	58.31	58.35	0.7	489	0.15%
2024/03/15	2	58.40	0	0.00	58.45	2	481	0.42%
2024/03/14	1	59.05	0	0.00	59.10	1	477	0.21%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/12	0.2	58.96	1	58.85	59.00	-0.8	467	-0.18%
2024/03/11	3	58.73	0	0.00	58.55	3	464	0.65%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/03/07	1.1	59.12	0.1	59.35	59.10	1	433	0.24%
2024/03/06	2.1	58.75	0.1	59.00	59.00	2	425	0.48%
2024/03/04	5	59.50	0.1	59.50	59.45	4.9	404	1.22%
2024/03/01	1	57.95	4	57.63	58.00	-3	383	-0.78%
2024/02/29	0	0.00	1	56.85	56.55	-1	374	-0.27%
2024/02/27	3	56.75	0	0.00	56.80	3	365	0.82%
2024/02/23	1	57.20	0	0.00	57.20	1	342	0.29%
2024/02/22	5	55.85	1	55.95	55.90	4	329	1.21%
2024/02/21	1.1	54.67	0	0.00	54.65	1.1	315	0.35%
2024/02/20	0.1	55.60	0.1	55.66	55.50	0	308	-0.01%
2024/02/19	0.1	55.91	0	0.00	55.75	0.1	305	0.04%
2024/02/16	0.1	56.70	0	0.00	56.40	0.1	303	0.03%
2024/02/15	0	0.00	0.1	57.80	57.00	-0.1	291	-0.04%
2024/02/05	0	0.00	3.2	55.01	55.10	-3.2	270	-1.17%
2024/02/02	3	53.90	0	54.05	54.10	3	256	1.16%
2024/02/01	0.1	52.75	0	0.00	52.80	0.1	245	0.04%
2024/01/31	0.3	52.92	0	0.00	52.95	0.3	242	0.13%
2024/01/29	1	53.20	0	0.00	53.30	1	234	0.43%
2024/01/26	1	53.35	0	0.00	53.15	1	234	0.43%
2024/01/25	0	0.00	0	54.60	53.70	0	229	0.00%
2024/01/24	0	0.00	0.2	53.41	53.55	-0.2	223	-0.10%
2024/01/23	2	53.15	0	53.10	53.15	2	220	0.90%
2024/01/22	0	0.00	0	53.30	53.45	0	215	-0.01%
2024/01/19	0	0.00	0.3	52.10	52.15	-0.3	199	-0.15%
2024/01/16	0	51.10	0	51.10	51.10	0	193	-0.01%
2024/01/15	0	0.00	0	51.17	51.35	0	188	-0.02%
2024/01/11	0	0.00	1.1	50.80	50.95	-1.1	179	-0.58%
2024/01/10	0	0.00	2	50.08	50.10	-2	179	-1.12%
2024/01/09	0	0.00	2	49.84	49.84	-2	179	-1.12%
2024/01/08	0	48.68	0	0.00	48.67	0	176	0.01%
2024/01/05	0	48.50	0.5	48.60	48.45	-0.5	175	-0.28%
2024/01/04	1	48.57	0	0.00	48.60	1	182	0.55%
2024/01/02	0	49.66	0.1	49.94	49.81	-0.1	186	-0.05%
2023/12/27	0	50.00	0	0.00	50.20	0	183	0.01%
2023/12/25	0	50.35	0	0.00	50.20	0	177	0.01%
2023/12/22	0	49.83	0	0.00	49.81	0	174	0.01%
2023/12/21	1.3	49.37	0	0.00	49.41	1.3	175	0.73%
2023/12/20	0	0.00	0	50.05	50.10	0	171	-0.01%
2023/12/19	0	0.00	0	49.67	49.67	0	169	-0.01%
2023/12/18	0	0.00	0.4	49.46	49.40	-0.4	169	-0.24%
2023/12/15	0	0.00	0	49.50	49.13	0	167	0.00%
2023/12/14	0	0.00	0	49.22	49.24	0	167	-0.03%
2023/12/08	0	0.00	0	47.85	47.75	0	164	-0.02%
2023/12/07	0.2	47.18	0	0.00	47.20	0.2	164	0.14%
2023/12/06	0	0.00	0	47.65	47.90	0	165	-0.01%
2023/12/05	0.1	47.44	0	0.00	47.45	0.1	166	0.07%
2023/11/27	0	0.00	0.1	47.90	47.71	-0.1	176	-0.03%
2023/11/23	0	0.00	0.1	47.94	47.93	-0.1	179	-0.03%
2023/11/22	0.1	47.40	0	0.00	47.51	0.1	180	0.06%
2023/11/21	0	48.00	0	0.00	47.92	0	185	0.01%
2023/11/17	0	0.00	0.1	47.72	47.74	-0.1	189	-0.06%
2023/11/16	0	0.00	0.1	47.55	47.72	-0.1	193	-0.07%
2023/11/15	0	0.00	1.1	47.93	47.98	-1.1	192	-0.55%
2023/11/14	0	0.00	0.1	46.87	47.00	-0.1	187	-0.03%
2023/11/13	0	0.00	0.2	46.94	46.97	-0.2	187	-0.09%
2023/11/10	0	46.01	0	0.00	46.19	0	186	0.01%
2023/11/09	0	0.00	0	46.24	46.27	0	189	-0.01%
2023/11/08	0	0.00	0	46.10	46.17	0	194	-0.01%
2023/11/07	0	0.00	0.1	45.66	45.70	-0.1	194	-0.04%
2023/10/31	0	0.00	1	43.50	43.36	-1	208	-0.48%
2023/10/26	0	42.90	2	42.93	42.96	-2	225	-0.88%
2023/10/19	0	45.30	0	0.00	45.13	0	243	0.00%
2023/10/18	0	45.85	0	0.00	45.78	0	248	0.00%
2023/10/17	0	0.00	1	46.31	46.23	-1	245	-0.41%
2023/10/16	0.2	46.27	0	0.00	45.90	0.2	246	0.08%
2023/10/13	0	0.00	0.3	46.76	46.52	-0.3	248	-0.14%
2023/10/12	0	0.00	1	46.89	46.90	-1	250	-0.41%
2023/10/11	0	0.00	1	46.31	46.25	-1	247	-0.41%
2023/10/04	0.1	44.71	0	0.00	44.50	0.1	259	0.04%
2023/09/28	0	44.39	0	0.00	44.33	0	267	0.00%
2023/09/27	1.1	44.11	0	0.00	44.12	1.1	270	0.41%
2023/09/21	0.1	44.74	0	0.00	44.60	0.1	285	0.04%
2023/09/20	0.1	45.31	0	0.00	45.18	0.1	287	0.03%
2023/09/19	0	45.55	0	0.00	45.42	0	296	0.00%
2023/09/18	1.1	45.69	0	0.00	45.63	1.1	302	0.37%
2023/09/14	0	46.10	0	0.00	46.14	0	316	0.00%
2023/09/13	0.1	46.12	0	0.00	45.93	0.1	323	0.03%
2023/09/11	0	46.25	1	46.37	46.48	-1	343	-0.29%
2023/09/08	0.1	46.41	0	0.00	46.37	0.1	344	0.03%
2023/09/07	0.1	46.51	0	0.00	46.43	0.1	351	0.03%
2023/09/06	0	46.83	0	0.00	46.84	0	354	0.00%
2023/09/04	0	0.00	1	46.78	46.78	-1	363	-0.27%
2023/09/01	0	0.00	0.2	46.40	46.46	-0.2	365	-0.05%
2023/08/29	0	0.00	3	45.03	45.10	-3	374	-0.80%
2023/08/25	1.1	44.60	0	0.00	44.46	1.1	382	0.29%
2023/08/24	0	0.00	1.1	46.25	46.30	-1.1	393	-0.28%
2023/08/17	0.1	44.21	1	44.10	44.19	-0.9	418	-0.22%
2023/08/16	0	44.90	0	0.00	44.85	0	420	0.00%
2023/08/14	0.1	44.37	0	0.00	44.22	0.1	422	0.02%
2023/08/11	0.2	44.83	0	0.00	44.61	0.2	417	0.05%
2023/08/10	0.2	44.91	0	0.00	44.75	0.2	418	0.05%
2023/08/09	0.3	45.85	1	45.73	45.71	-0.7	412	-0.17%
2023/08/04	0.2	45.90	0	0.00	45.95	0.2	410	0.05%
2023/08/01	0	0.00	1	46.85	46.87	-1	405	-0.26%
2023/07/31	0	0.00	0.1	46.52	46.53	-0.1	397	-0.01%
2023/07/19	0	0.00	1.2	46.46	46.45	-1.2	373	-0.32%
2023/07/18	0	0.00	0.1	46.10	46.09	-0.1	375	-0.03%
2023/07/14	0.1	45.81	1	45.84	45.81	-1	370	-0.26%
2023/07/13	0	0.00	0	45.15	45.13	0	366	0.00%
2023/07/11	0	0.00	1	44.20	44.19	-1	352	-0.28%
2023/07/07	0	44.00	1	43.96	43.95	-1	347	-0.28%
2023/06/27	1	42.59	0	0.00	42.55	1	330	0.30%
2023/06/26	1	43.37	0	0.00	43.39	1	325	0.31%
2023/06/21	1.1	44.01	0	0.00	44.03	1.1	320	0.35%
2023/06/20	0	44.12	0	0.00	44.12	0	319	0.00%
2023/06/19	1	44.22	0	0.00	44.27	1	313	0.32%
2023/06/14	0	0.00	0.1	43.43	43.42	-0.1	292	-0.03%
2023/06/13	0	0.00	0	43.05	43.25	0	291	0.00%
2023/06/08	0	41.99	0	0.00	41.37	0	282	0.00%
2023/06/07	0	42.41	0	0.00	42.42	0	278	0.00%
2023/06/02	5	42.16	0	42.08	42.17	5	264	1.88%
2023/06/01	0	41.31	0	0.00	41.32	0	260	0.00%
2023/05/31	1	41.63	1	41.57	41.58	0	254	0.00%
2023/05/30	2	41.51	0	41.86	41.51	2	255	0.78%
2023/05/29	1	41.98	11	41.81	41.84	-10	240	-4.16%
2023/05/26	10	40.03	1	40.02	40.03	9	215	4.17%
2023/05/25	0	0.00	1	39.65	39.65	-1	210	-0.48%
2023/05/19	0	0.00	1	39.16	39.27	-1	205	-0.49%
2023/05/18	0	0.00	1	38.27	38.28	-1	205	-0.49%
2023/05/16	0	0.00	1	37.62	37.63	-1	204	-0.49%
2023/05/12	0	0.00	1	37.00	37.04	-1	206	-0.48%
2023/05/11	0	0.00	2	37.08	37.08	-2	205	-0.98%
2023/05/09	0	0.00	1	36.70	36.69	-1	205	-0.49%
2023/05/03	1	35.77	0	0.00	35.79	1	225	0.44%
2023/04/13	2	36.78	0	0.00	36.74	2	235	0.85%
2023/04/11	0	0.00	1	37.00	37.05	-1	232	-0.43%
2023/04/07	0	0.00	1	36.70	36.66	-1	229	-0.44%
2023/03/31	0	0.00	1	36.67	36.69	-1	228	-0.44%
2023/03/22	0	36.27	1	36.31	36.31	-1	218	-0.44%
2023/03/20	0	0.00	1	35.85	35.82	-1	216	-0.46%
2023/03/17	0	0.00	2	35.93	35.96	-2	213	-0.94%
2023/03/13	0	0.00	4	34.36	34.44	-4	206	-1.93%
2023/03/10	2	34.55	0	0.00	34.53	2	207	0.97%
2023/03/09	0	0.00	3	35.32	35.36	-3	203	-1.47%
2023/03/07	1	35.25	0	0.00	35.26	1	207	0.48%
2023/03/06	0	0.00	20	35.34	35.36	-20	208	-9.61%
2023/03/02	6	34.28	0	0.00	34.23	6	204	2.93%
2023/02/23	0	0.00	1	34.75	34.71	-1	198	-0.50%
2023/02/22	11	34.58	0	0.00	34.58	11	196	5.59%
2023/02/21	0	0.00	1	35.19	35.19	-1	198	-0.50%
2023/02/17	7	35.66	0	0.00	35.63	7	205	3.41%
2023/02/16	0	0.00	1	36.68	36.71	-1	202	-0.49%
2023/02/15	0	0.00	1	35.94	35.94	-1	210	-0.48%
2023/02/13	1	34.73	0	0.00	34.77	1	206	0.49%
2023/02/10	1	35.22	0	0.00	35.24	1	203	0.49%
2023/02/08	0	0.00	1	36.06	36.15	-1	203	-0.49%
2023/02/03	0	0.00	0	36.00	36.09	0	192	0.00%
2023/01/30	0	0.00	2	33.75	33.84	-2	186	-1.08%
2023/01/16	0	0.00	2	31.80	31.80	-2	177	-1.13%
2023/01/13	0	0.00	2	31.59	31.58	-2	176	-1.14%
2023/01/12	0	0.00	1	31.49	31.48	-1	167	-0.60%
2023/01/10	0	0.00	1	30.68	30.62	-1	160	-0.62%
2023/01/09	0	0.00	7	30.29	30.33	-7	160	-4.35%
2023/01/05	0	0.00	67	30.03	30.06	-67	162	-41.14%
2023/01/04	0	0.00	3	29.67	29.67	-3	161	-1.85%
2022/12/30	0	0.00	2	29.59	29.56	-2	167	-1.20%
2022/12/29	2	28.80	0	0.00	28.82	2	168	1.19%
2022/12/28	25	29.02	0	0.00	29.06	25	170	14.69%
2022/12/27	0	0.00	3	29.79	29.77	-3	168	-1.78%
2022/12/26	14	29.62	0	0.00	29.64	14	169	8.26%
2022/12/23	5	29.44	0	0.00	29.60	5	169	2.95%
2022/12/22	0	0.00	38	30.37	30.35	-38	169	-22.41%
2022/12/20	62	29.75	0	0.00	29.43	62	173	35.77%
2022/12/19	2	30.53	0	0.00	30.53	2	171	1.17%
2022/12/16	13	30.79	0	0.00	30.77	13	174	7.46%
2022/12/15	0	0.00	1	31.90	31.89	-1	172	-0.58%
2022/12/14	0	0.00	8	32.26	32.26	-8	169	-4.72%
2022/12/13	0	0.00	3	31.54	31.50	-3	167	-1.79%
2022/12/08	5	30.38	0	0.00	30.50	5	179	2.78%
2022/12/07	4	30.68	0	0.00	30.75	4	189	2.11%
2022/12/02	0	0.00	4	32.03	31.95	-4	197	-2.02%
2022/12/01	2	31.84	25	31.91	31.91	-23	198	-11.60%
2022/11/30	8	30.82	0	0.00	30.83	8	198	4.03%
2022/11/29	19	31.13	1	31.14	31.21	18	200	8.98%
2022/11/28	2	31.47	0	0.00	31.43	2	204	0.98%
2022/11/25	0	0.00	1	32.04	31.89	-1	208	-0.48%
2022/11/24	0	0.00	3	32.10	31.99	-3	212	-1.41%
2022/11/22	3	31.16	0	0.00	31.09	3	216	1.38%
2022/11/21	1	31.43	0	0.00	31.45	1	220	0.45%
2022/11/18	1	31.56	0	0.00	31.53	1	223	0.45%
2022/11/16	0	0.00	2	32.60	32.78	-2	221	-0.90%
2022/11/15	0	0.00	2	31.99	32.05	-2	219	-0.91%
2022/11/14	0	0.00	2	32.07	31.85	-2	219	-0.91%
2022/11/11	0	0.00	19	31.22	31.21	-19	219	-8.67%
2022/11/09	0	0.00	1	29.96	29.96	-1	208	-0.48%
2022/11/03	9	29.32	0	0.00	29.43	9	217	4.13%
2022/10/31	0	0.00	4	30.75	30.71	-4	227	-1.76%
2022/10/25	0	0.00	1	30.48	30.54	-1	228	-0.44%
2022/10/17	1	28.62	0	0.00	28.76	1	267	0.37%
2022/10/11	6	29.59	0	0.00	29.44	6	300	2.00%
2022/09/27	0	0.00	1	30.19	30.17	-1	332	-0.30%
2022/09/26	0	0.00	1	30.32	30.28	-1	334	-0.30%
2022/09/23	1	30.88	1	30.87	30.84	0	338	0.00%
2022/09/22	7	31.19	1	31.29	31.33	6	341	1.76%
2022/09/20	0	0.00	2	32.38	32.38	-2	355	-0.56%
2022/09/14	2	32.72	0	0.00	32.71	2	372	0.54%
2022/09/13	0	0.00	3	34.36	34.38	-3	369	-0.81%
2022/09/12	0	0.00	12	33.96	33.95	-12	374	-3.21%
2022/09/05	1	31.94	0	0.00	31.97	1	396	0.25%
2022/09/02	5	32.29	0	0.00	32.33	5	402	1.24%
2022/09/01	1	32.29	0	0.00	32.39	1	405	0.25%
2022/08/31	5	33.19	0	0.00	33.27	5	406	1.23%
2022/08/29	1	33.40	0	0.00	33.67	1	411	0.24%
2022/08/24	2	33.52	0	0.00	33.56	2	412	0.49%
2022/08/03	2	34.19	4	34.19	34.26	-2	496	-0.40%
2022/07/29	0	0.00	1	33.88	34.02	-1	506	-0.20%
2022/07/26	1	32.58	0	0.00	32.56	1	499	0.20%
2022/07/21	0	0.00	3	33.76	33.78	-3	517	-0.58%
2022/07/20	0	0.00	1	33.10	33.16	-1	514	-0.19%
2022/07/18	0	0.00	9	32.03	32.14	-9	514	-1.75%
2022/07/13	7	30.96	0	0.00	30.96	7	511	1.37%
2022/07/12	2	31.04	0	0.00	31.06	2	509	0.39%
2022/07/06	0	0.00	4	31.54	31.29	-4	532	-0.75%
2022/07/01	5	30.55	0	0.00	30.34	5	546	0.91%
2022/06/27	0	0.00	1	33.01	32.95	-1	547	-0.18%
2022/06/24	0	0.00	20	31.77	31.93	-20	547	-3.66%
2022/06/21	0	0.00	1	31.04	31.03	-1	560	-0.18%
2022/06/20	0	0.00	26	30.71	30.68	-26	564	-4.60%
2022/06/15	6	30.97	0	0.00	30.88	6	572	1.05%
2022/06/14	7	31.17	0	0.00	31.34	7	590	1.19%
2022/06/13	10	32.12	0	0.00	32.18	10	585	1.71%
2022/06/06	0	0.00	1	34.63	34.80	-1	607	-0.16%
2022/06/02	3	34.28	0	0.00	34.19	3	618	0.48%
2022/05/30	1	34.94	0	0.00	35.08	1	632	0.16%
2022/05/24	4	33.16	0	0.00	32.98	4	661	0.60%
2022/05/20	0	0.00	3	34.00	34.01	-3	659	-0.45%
2022/05/19	1	33.35	0	0.00	33.63	1	657	0.15%
2022/05/16	0	0.00	8	34.90	34.61	-8	651	-1.23%
2022/05/13	2	33.78	5	33.74	33.82	-3	642	-0.47%
2022/05/09	3	35.45	0	0.00	35.55	3	624	0.48%
2022/05/06	9	36.40	0	0.00	36.56	9	622	1.45%
2022/05/05	0	0.00	19	38.28	38.31	-19	618	-3.07%
2022/05/04	0	0.00	2	37.32	37.29	-2	623	-0.32%
2022/04/27	1	35.86	1	36.00	35.96	0	627	0.00%
2022/04/26	0	0.00	1	37.26	37.26	-1	628	-0.16%
2022/04/25	3	36.16	0	0.00	36.22	3	628	0.48%
2022/04/22	7	36.92	0	0.00	37.08	7	624	1.12%
2022/04/18	6	37.32	0	0.00	37.36	6	618	0.97%
2022/04/15	4	37.78	0	0.00	37.85	4	615	0.65%
2022/04/13	3	38.01	0	0.00	37.97	3	632	0.47%
2022/04/12	1	38.06	0	0.00	38.15	1	616	0.16%
2022/04/11	2	38.69	8	38.76	38.42	-6	603	-0.99%
2022/04/06	0	0.00	5	40.35	40.50	-5	592	-0.84%
2022/03/29	0	0.00	2	41.02	41.00	-2	582	-0.34%
2022/03/25	0	0.00	1	40.55	40.71	-1	572	-0.17%
2022/03/23	0	0.00	3	39.63	39.75	-3	574	-0.52%
2022/03/21	0	0.00	4	38.88	38.95	-4	574	-0.70%
2022/03/17	0	0.00	8	37.44	37.47	-8	574	-1.39%
2022/03/15	5	35.14	0	0.00	35.17	5	556	0.90%
2022/03/08	4	35.79	0	0.00	35.61	4	579	0.69%
2022/03/07	1	36.39	0	0.00	36.71	1	579	0.17%
2022/03/04	2	36.88	0	0.00	37.22	2	575	0.35%
2022/03/02	3	37.45	0	0.00	37.62	3	561	0.53%
2022/03/01	2	38.35	1	38.37	38.29	1	558	0.18%
2022/02/25	0	0.00	5	37.34	37.27	-5	549	-0.91%
2022/02/24	5	35.86	0	0.00	35.30	5	560	0.89%
2022/02/22	4	36.63	0	0.00	36.64	4	543	0.74%
2022/02/18	1	38.10	0	0.00	38.41	1	530	0.19%
2022/02/17	1	39.15	0	0.00	39.05	1	527	0.19%
2022/02/14	1	38.15	0	0.00	38.24	1	526	0.19%
2022/02/11	0.1	39.54	0	0.00	39.27	0.1	525	0.02%
2022/02/10	0	0.00	1	40.45	40.42	-1	524	-0.19%
2022/02/07	1.2	39.28	9	39.12	39.30	-7.9	514	-1.52%
2022/01/26	1	38.31	0	0.00	38.52	1	510	0.20%
2022/01/25	0.1	39.10	3	38.96	38.90	-2.9	499	-0.58%
2022/01/24	1	39.36	0	0.00	39.30	1	483	0.21%
2022/01/21	6	39.82	3	39.81	39.83	3	476	0.63%
2022/01/20	1	40.80	0	0.00	41.01	1	470	0.21%
2022/01/19	12	41.09	0	0.00	40.86	12	467	2.57%
2022/01/18	1	42.30	0	0.00	41.91	1	459	0.22%
2022/01/17	6	42.27	5	42.21	42.25	1	456	0.22%
2022/01/14	7	42.05	2	42.08	42.20	5	459	1.09%
2022/01/13	1	43.32	0	0.00	43.24	1	452	0.22%
2022/01/07	0	0.00	6	43.15	43.06	-6	439	-1.37%
2022/01/06	11	42.84	0	0.00	42.69	11	436	2.52%
2022/01/05	1	44.24	0	0.00	44.23	1	417	0.24%
2022/01/04	0	0.00	1	45.23	45.33	-1	413	-0.24%
2021/12/24	0	0.00	1	45.10	45.03	-1	391	-0.26%
2021/12/23	0	0.00	2	44.97	44.94	-2	390	-0.51%
2021/12/20	7.3	43.35	0	0.00	43.31	7.3	380	1.92%
2021/12/17	1	43.92	0	0.00	43.75	1	371	0.27%
2021/12/15	1	44.06	0	0.00	44.06	1	354	0.28%
2021/12/10	2	45.09	0	0.00	45.09	2	329	0.61%
2021/12/06	1	44.17	0	0.00	44.22	1	292	0.34%
2021/12/03	1	44.49	0	0.00	44.61	1	279	0.36%
2021/12/02	12.1	44.25	0	0.00	44.31	12.1	258	4.67%
2021/11/29	0	0.00	1	45.56	45.55	-1	214	-0.47%
2021/11/26	0.1	45.73	0	0.00	45.76	0.1	211	0.03%
2021/11/23	7.1	45.56	0	0.00	45.51	7.1	198	3.55%
2021/11/11	1	45.29	0	0.00	45.37	1	173	0.58%
2021/11/10	0	0.00	2	46.11	46.11	-2	168	-1.19%
2021/11/05	1	45.57	0	0.00	45.70	1	154	0.65%
2021/11/04	1	44.87	0	0.00	44.83	1	150	0.66%
2021/11/03	1	44.54	0	0.00	44.50	1	152	0.65%
2021/10/29	2	43.22	0	0.00	43.21	2	153	1.30%
2021/09/22	1	42.01	0	0.00	42.08	1	130	0.77%
2021/07/16	1	40.26	0	0.00	40.47	1	208	0.48%
2021/07/09	1	40.96	0	0.00	41.14	1	217	0.46%
2021/07/02	1	41.25	0	0.00	41.24	1	227	0.44%
2021/06/29	1	41.25	0	0.00	41.22	1	255	0.39%
2021/06/25	1	40.65	0	0.00	40.61	1	257	0.39%
2021/06/18	1	39.94	0.2	39.93	39.93	0.8	264	0.30%
2021/06/15	1	39.70	0	0.00	39.64	1	269	0.37%
2021/05/17	0	0.00	1	35.92	35.92	-1	322	-0.31%
2021/05/13	0	0.00	1	34.61	34.60	-1	318	-0.31%
2021/05/07	1	36.66	0	0.00	36.75	1	315	0.32%
2021/05/05	0.1	36.85	0	0.00	36.79	0.1	305	0.03%
2021/05/03	0	0.00	2	38.22	38.36	-2	298	-0.67%
2021/04/23	2	38.16	0	0.00	38.17	2	299	0.67%
2021/04/20	0.1	39.01	0	0.00	38.58	0.1	294	0.03%
2021/04/14	0	0.00	2	39.59	39.60	-2	294	-0.68%
2021/04/07	0.1	38.90	0	0.00	38.98	0.1	294	0.03%
2021/04/06	1	38.87	0	0.00	38.88	1	289	0.35%
2021/04/01	0	0.00	1	37.55	37.59	-1	276	-0.36%
2021/03/26	1	36.30	0	0.00	36.48	1	266	0.38%
2021/03/22	0.1	37.37	0	0.00	37.26	0.1	268	0.04%
2021/03/05	0.1	34.50	0	0.00	34.60	0.1	255	0.04%
2021/03/04	1.3	35.77	0	0.00	35.68	1.3	253	0.51%
2021/03/03	0.1	37.50	0	0.00	37.28	0.1	247	0.04%
2021/02/23	0.1	39.00	0	0.00	38.42	0.1	231	0.04%
2021/02/18	0	0.00	1	39.09	39.10	-1	231	-0.43%
2021/01/28	1	35.75	0	0.00	35.62	1	279	0.36%
2021/01/20	0	0.00	1	35.95	35.97	-1	282	-0.35%
2021/01/18	0	0.00	5	35.13	35.14	-5	280	-1.78%
2021/01/12	0	0.00	1	35.32	35.33	-1	292	-0.34%
2021/01/05	1	34.78	0	0.00	34.80	1	299	0.33%
2020/12/29	0.3	35.00	0	0.00	35.25	0.3	321	0.09%
2020/11/25	0	0.00	7	33.53	33.38	-7	393	-1.78%
2020/11/23	7	33.17	0	0.00	33.18	7	396	1.77%
2020/11/19	1	32.59	0	0.00	32.58	1	396	0.25%
2020/11/17	2	33.04	0	0.00	32.86	2	397	0.50%
2020/11/16	2	32.89	0	0.00	32.87	2	406	0.49%
2020/11/13	3	32.20	0	0.00	32.33	3	403	0.74%
2020/11/10	1	32.48	0	0.00	32.34	1	385	0.26%
2020/11/09	1	33.88	0	0.00	34.00	1	372	0.27%
2020/11/06	1	32.93	0	0.00	32.63	1	365	0.27%
2020/11/04	0	0.00	1	31.49	31.93	-1	349	-0.29%
2020/11/02	0	0.00	1	30.57	30.66	-1	341	-0.29%
2020/10/30	0	0.00	3	31.27	31.12	-3	340	-0.88%
2020/10/29	0	0.00	2	31.04	31.18	-2	339	-0.59%
2020/10/27	0	0.00	2	31.64	31.69	-2	343	-0.58%
2020/10/19	0	0.00	1	32.38	32.38	-1	341	-0.29%
2020/10/13	0	0.00	1	32.89	32.98	-1	342	-0.29%
2020/10/08	1	31.86	0	0.00	31.84	1	330	0.30%
2020/10/06	5	31.12	0	0.00	31.12	5	330	1.51%
2020/09/11	0	0.00	2	30.39	30.44	-2	324	-0.62%
2020/08/13	0	0.00	5	30.17	30.20	-5	355	-1.41%
2020/07/28	0	0.00	1	29.74	29.67	-1	399	-0.25%
2020/07/22	0	0.00	5	29.93	29.89	-5	424	-1.18%
2020/07/21	2	30.18	0	0.00	30.11	2	425	0.47%
2020/07/13	0	0.00	1	29.98	29.99	-1	448	-0.22%
2020/07/07	0	0.00	1	29.25	29.15	-1	449	-0.22%
2020/07/06	1	28.91	2	28.95	28.92	-1	451	-0.22%
2020/06/19	0	0.00	1	28.14	28.14	-1	482	-0.21%
2020/06/16	0	0.00	3	28.01	28.02	-3	490	-0.61%
2020/06/12	2	27.37	0	0.00	27.38	2	497	0.40%
2020/06/11	0	0.00	3	28.47	28.31	-3	492	-0.61%
2020/05/29	1	27.60	0	0.00	27.65	1	592	0.17%
2020/05/28	0	0.00	1	27.89	27.78	-1	602	-0.17%
2020/05/27	1	28.10	0	0.00	28.15	1	612	0.16%
2020/05/26	1	28.18	0	0.00	28.20	1	632	0.16%
2020/05/25	0	0.00	1	27.75	27.78	-1	646	-0.15%
2020/05/21	1	27.34	0	0.00	27.31	1	664	0.15%
2020/05/20	1	26.60	0	0.00	26.65	1	663	0.15%
2020/05/14	2	25.34	0	0.00	25.33	2	661	0.30%
2020/05/05	1	24.72	0	0.00	24.75	1	640	0.16%
2020/05/04	1	24.35	0	0.00	24.38	1	637	0.16%
2020/04/30	1	25.93	0	0.00	25.75	1	629	0.16%
2020/04/29	0	0.00	2	24.86	24.93	-2	611	-0.33%
2020/04/27	0	0.00	2	24.55	24.76	-2	625	-0.32%
2020/04/23	1	24.10	0	0.00	24.21	1	635	0.16%
2020/04/21	0	0.00	8	24.13	24.00	-8	625	-1.28%
2020/04/20	2	24.22	0	0.00	24.29	2	619	0.32%
2020/04/17	3	24.49	4	24.40	24.52	-1	621	-0.16%
2020/04/16	0	0.00	4	23.62	23.75	-4	611	-0.65%
2020/04/15	5	24.02	1	24.02	24.02	4	612	0.65%
2020/04/14	3	23.64	0	0.00	23.68	3	610	0.49%
2020/04/13	1	23.03	0	0.00	22.91	1	605	0.17%
2020/04/10	1	22.97	0	0.00	23.01	1	605	0.17%
2020/04/09	0	0.00	7	23.04	23.05	-7	612	-1.14%
2020/04/01	3	21.94	0	0.00	21.93	3	600	0.50%
2020/03/31	0	0.00	10	22.18	22.16	-10	593	-1.68%
2020/03/30	1	21.10	1	21.58	21.60	0	588	0.00%
2020/03/27	0	0.00	2	21.94	21.78	-2	589	-0.34%
2020/03/25	1	20.95	1	21.00	21.10	0	582	0.00%
2020/03/24	0	0.00	1	19.95	19.90	-1	569	-0.18%
2020/03/20	0	0.00	3	19.53	19.75	-3	561	-0.53%
2020/03/19	0	0.00	1	19.05	18.30	-1	556	-0.18%
2020/03/18	0	0.00	7	19.57	19.35	-7	544	-1.28%
2020/03/17	0	0.00	1	19.36	19.62	-1	538	-0.19%
2020/03/13	2	20.03	0	0.00	20.55	2	525	0.38%
2020/03/12	0	0.00	1	21.43	21.32	-1	502	-0.20%
2020/03/11	1	23.07	1	22.92	22.73	0	478	0.00%
2020/03/10	0	0.00	4	22.85	23.16	-4	463	-0.86%
2020/03/09	2	23.57	9	23.33	23.20	-7	450	-1.55%
2020/03/06	1	24.94	0	0.00	24.54	1	429	0.23%
2020/03/04	1	24.98	0	0.00	25.02	1	407	0.25%
2020/03/03	3	25.49	0	0.00	25.27	3	400	0.75%
2020/03/02	8	24.68	0	0.00	24.66	8	389	2.06%
2020/02/27	9	25.40	0	0.00	25.32	9	376	2.39%
2020/02/26	3	26.13	0	0.00	26.02	3	353	0.85%
2020/02/25	1	26.91	0	0.00	26.87	1	325	0.31%
2020/02/24	4	27.27	0	0.00	27.35	4	316	1.27%
2020/02/21	1	28.23	0	0.00	28.16	1	302	0.33%
2020/02/20	3	28.41	0	0.00	28.39	3	299	1.00%
2020/02/19	2	28.14	0	0.00	28.15	2	294	0.68%
2020/02/18	0	0.00	1	27.85	27.86	-1	292	-0.34%
2020/02/13	2	28.08	0	0.00	27.82	2	281	0.71%
2020/02/12	0	0.00	0.1	27.83	27.78	-0.1	273	-0.03%
2020/02/10	4	27.00	0	0.00	27.05	4	268	1.49%
2020/02/05	3	27.12	3	27.11	27.13	0	272	0.00%
2020/02/03	11	26.65	3	26.53	26.82	8	264	3.02%
2020/01/20	4.1	27.72	0	0.00	28.10	4.1	246	1.65%
2020/01/15	4	26.83	0	0.00	26.86	4	222	1.80%
2020/01/14	1	26.98	0	0.00	26.98	1	218	0.46%
2020/01/09	0	0.00	10	26.37	26.40	-10	201	-4.96%
2020/01/03	0	0.00	1	26.00	26.06	-1	194	-0.51%
2019/12/30	0	0.00	1	25.90	25.84	-1	180	-0.55%
2019/12/26	3	25.83	0	0.00	25.88	3	177	1.69%
2019/12/23	5	25.69	0	0.00	25.76	5	172	2.90%
2019/11/29	0	0.00	1	24.71	24.71	-1	187	-0.53%
2019/11/21	0	0.00	5	24.43	24.46	-5	194	-2.57%
2019/11/14	0	0.00	1	24.20	24.18	-1	185	-0.54%
2019/10/29	1	23.98	1	24.00	23.97	0	215	0.00%
2019/10/28	0	0.00	5	23.80	23.81	-5	212	-2.35%
2019/10/14	1	23.38	0	0.00	23.39	1	264	0.38%
2019/10/03	1	23.16	0	0.00	23.17	1	286	0.35%
2019/09/05	0	0.00	4	23.81	23.83	-4	302	-1.32%
2019/08/30	0	0.00	2	23.43	23.37	-2	311	-0.64%
2019/08/26	1	22.82	0	0.00	22.79	1	331	0.30%
2019/08/22	0	0.00	8	23.58	23.58	-8	323	-2.48%
2019/08/19	8	23.21	0	0.00	23.26	8	339	2.36%
2019/08/06	0	0.00	2	22.74	22.97	-2	361	-0.55%
2019/08/05	2	23.33	0	0.00	23.30	2	360	0.56%
2019/08/01	1	24.00	0	0.00	24.01	1	361	0.28%
2019/07/29	2	24.43	0	0.00	24.46	2	375	0.53%
2019/07/24	10	23.84	0	0.00	23.83	10	369	2.70%
2019/07/02	0	0.00	5	23.05	23.00	-5	478	-1.04%
2019/06/17	0	0.00	3	22.13	22.10	-3	472	-0.63%
2019/06/12	2	22.20	0	0.00	22.13	2	476	0.42%
2019/06/10	0	0.00	1	21.69	21.69	-1	467	-0.21%
2019/06/03	1	20.96	0	0.00	20.96	1	469	0.21%
2019/05/31	1	21.41	0	0.00	21.41	1	463	0.22%
2019/05/28	10	21.50	0	0.00	21.55	10	463	2.16%
2019/05/17	1	22.41	0	0.00	22.43	1	476	0.21%
2019/05/16	1	22.22	0	0.00	22.15	1	482	0.21%
2019/04/22	1	23.88	0	0.00	23.88	1	747	0.13%
2019/04/16	0	0.00	3	23.81	23.82	-3	774	-0.39%
2019/04/08	1	23.42	0	0.00	23.39	1	748	0.13%
2019/03/27	2	22.47	0	0.00	22.50	2	833	0.24%
2019/03/22	0	0.00	5	23.00	23.03	-5	872	-0.57%
2019/03/12	1	22.14	0	0.00	22.14	1	1,061	0.09%
2019/02/14	1	21.46	0	0.00	21.45	1	2,120	0.05%
2019/02/13	4	21.31	0	0.00	21.30	4	2,201	0.18%
2019/01/28	3	20.04	0	0.00	20.06	3	3,098	0.10%