• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    48.06
  • 漲跌
    ▼1.00
  • 漲幅
    -2.04%
  • 成交量
    3,540張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.448.100.248.2848.061.21,3960.09%
2025/01/221048.92548.9149.0651,3390.37%
2025/01/2012.248.3100.0048.2412.21,2820.95%
2025/01/171.247.99547.9548.02-3.81,257-0.30%
2025/01/1600.000.252.2552.10-0.21,190-0.02%
2025/01/15751.2500.0051.2071,1360.62%
2025/01/14651.340.351.9051.355.81,1130.52%
2025/01/131.151.2100.0051.251.11,0700.11%
2025/01/10352.1000.0052.1031,0170.29%
2025/01/090.152.10252.0552.10-2976-0.20%
2025/01/08652.250.252.3052.255.99590.61%
2025/01/0700.00153.1552.85-1918-0.11%
2025/01/06252.45152.4552.5518770.11%
2025/01/03351.8000.0051.6038480.35%
2025/01/02151.45051.4551.6518150.12%
2024/12/31251.6800.0051.7027980.25%
2024/12/3000.00452.3552.25-4790-0.51%
2024/12/27152.9000.0052.9017760.13%
2024/12/26453.1500.0053.1047610.53%
2024/12/25153.1500.0053.1517300.14%
2024/12/2400.00152.3052.40-1711-0.14%
2024/12/23552.01152.1052.2047010.57%
2024/12/201.150.99150.9050.900.16900.01%
2024/12/19151.3000.0051.3016870.15%
2024/12/1700.00153.3053.25-1629-0.16%
2024/12/12152.4500.0052.5015780.17%
2024/12/1100.00151.6051.80-1564-0.18%
2024/12/0900.00052.6052.5005380.00%
2024/12/0500.00152.7052.25-1503-0.20%
2024/12/03151.45451.4551.45-3481-0.62%
2024/12/02150.6500.0050.6014730.21%
2024/11/28250.1800.0050.3024540.44%
2024/11/2700.00150.9551.00-1457-0.22%
2024/11/25850.7000.0050.5584221.89%
2024/11/2200.000.250.4550.25-0.2421-0.05%
2024/11/2100.000.250.0050.10-0.2418-0.05%
2024/11/200.250.08150.0050.15-0.8414-0.19%
2024/11/19149.4700.0049.6114090.24%
2024/11/15350.4500.0050.4034060.74%
2024/11/1300.000.250.9051.05-0.2411-0.05%
2024/11/1200.00150.7550.95-1411-0.24%
2024/11/0700.001.149.8049.74-1.1365-0.29%
2024/11/06048.59148.6148.58-1361-0.28%
2024/11/04047.4600.0047.3603790.00%
2024/11/011.347.3800.0047.341.34020.33%
2024/10/280.148.5700.0048.600.14180.02%
2024/10/24247.9900.0047.9424220.48%
2024/10/23048.5800.0048.4004370.00%
2024/10/21048.3800.0048.1504600.00%
2024/10/18148.3600.0048.3314690.21%
2024/10/171.248.2400.0048.261.24850.24%
2024/09/24146.5100.0046.5715480.18%
2024/09/1900.003545.8545.88-35553-6.33%
2024/09/1300.00145.3345.35-1572-0.17%
2024/09/12145.03244.9645.16-1578-0.17%
2024/09/10143.4600.0043.4515920.17%
2024/09/06243.7300.0043.8026200.32%
2024/09/05144.11144.4744.1406260.00%
2024/09/04244.1700.0044.0226200.32%
2024/08/120.143.9400.0044.100.17020.01%
2024/07/260.145.6400.0045.600.16510.02%
2024/07/18247.5000.0047.5026430.31%
2024/07/12348.5000.0048.5036800.44%
2024/07/1000.00149.2949.29-1729-0.14%
2024/07/041048.5500.0048.51108061.24%
2024/07/03147.9800.0048.2218010.12%
2024/05/3000.001.244.2644.25-1.21,271-0.09%
2024/05/1300.000.142.6542.64-0.12,4250.00%
2024/05/09042.4700.0042.4002,5150.00%
2024/05/08042.4500.0042.5002,5670.00%
2024/05/0600.000.241.8041.83-0.22,632-0.01%
2024/05/0300.00441.4141.39-42,675-0.15%
2024/05/020.141.2700.0041.090.12,7150.00%
2024/04/260.141.6500.0041.720.12,8590.00%
2024/04/25140.6400.0040.5912,8890.03%
2024/04/2300.00240.6440.63-23,186-0.06%
2024/04/220.140.451640.3240.38-15.93,457-0.46%
2024/04/17041.9700.0041.8803,9010.00%
2024/04/02042.7000.0042.6404,4850.00%
2024/03/2800.00142.6642.63-14,459-0.02%
2024/03/26042.71242.7042.73-24,435-0.04%
2024/03/210.142.5700.0042.740.14,3820.00%
2024/03/1300.00642.0942.10-64,253-0.14%
2024/03/11341.4600.0041.4334,1940.07%
2024/03/062.141.2800.0041.312.13,9780.05%
2024/03/051.141.6600.0041.721.13,9450.03%
2024/03/0100.00641.0041.08-63,851-0.16%
2024/02/29240.30540.4040.29-33,796-0.08%
2024/02/2700.00140.5040.53-13,688-0.03%
2024/02/2600.00140.5640.50-13,612-0.03%
2024/02/2300.00240.5640.65-23,525-0.06%
2024/02/22539.85239.8339.8233,3170.09%
2024/02/21639.1700.0039.1463,2240.19%
2024/02/20239.7000.0039.7023,1780.06%
2024/02/19339.6700.0039.6533,1230.10%
2024/02/16440.12140.2040.1032,9680.10%
2024/02/1500.001.939.9940.18-1.92,859-0.07%
2024/02/05638.971.139.1638.994.92,7250.18%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音