中信美國公債20年 (00795B)-永豐金-苓雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.37
漲跌
▲0.13
漲幅
+0.44%
成交量
10,888張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	29.36	7	29.33	29.37	-6.8	21,443	-0.03%
2024/11/20	2	29.25	2	29.27	29.24	0	21,509	0.00%
2024/11/19	4.1	29.23	0	0.00	29.23	4.1	21,585	0.02%
2024/11/18	8.1	29.20	0	0.00	29.21	8.1	21,646	0.04%
2024/11/15	12.2	29.65	0	0.00	29.65	12.2	22,057	0.06%
2024/11/14	46	29.45	13	29.50	29.53	33	22,478	0.15%
2024/11/13	41.4	29.77	1	29.77	29.79	40.4	23,146	0.17%
2024/11/12	30.9	30.17	13	30.26	30.27	17.9	23,241	0.08%
2024/11/11	0.4	29.95	29	29.84	29.95	-28.6	23,253	-0.12%
2024/11/08	34.1	29.61	0	0.00	29.64	34.1	23,398	0.15%
2024/11/07	26.1	29.48	0	29.56	29.47	26.1	23,785	0.11%
2024/11/06	101.4	29.48	0	0.00	29.49	101.4	23,782	0.43%	大買/鉅額交易
2024/11/05	0	0.00	11	29.75	29.83	-11	23,305	-0.05%
2024/11/04	163	29.55	0	0.00	29.54	163	23,641	0.69%	大買/鉅額交易
2024/11/01	1	29.88	2	29.86	29.88	-1	23,936	0.00%
2024/10/30	0	0.00	2	29.81	29.80	-2	24,045	-0.01%
2024/10/29	4	29.71	3	29.70	29.71	1	24,112	0.00%
2024/10/28	54.4	29.64	17	29.62	29.62	37.4	24,139	0.15%
2024/10/25	10	30.00	7	30.00	30.09	3	23,920	0.01%
2024/10/24	35	29.78	20	29.76	29.82	15	23,850	0.06%
2024/10/23	25.2	29.73	0	0.00	29.69	25.2	23,886	0.11%
2024/10/22	53.3	29.83	3	29.73	29.69	50.3	23,726	0.21%
2024/10/21	27.5	30.22	0	0.00	30.21	27.5	23,306	0.12%
2024/10/18	34.6	30.37	0	0.00	30.35	34.6	23,144	0.15%
2024/10/17	3.1	30.80	40	30.80	30.80	-36.9	22,865	-0.16%
2024/10/16	23.1	30.76	0	0.00	30.77	23.1	22,833	0.10%
2024/10/15	5.3	30.45	0	0.00	30.45	5.3	22,700	0.02%
2024/10/14	31.4	30.32	0	0.00	30.33	31.4	22,629	0.14%
2024/10/11	28.5	30.59	12	30.60	30.52	16.5	22,515	0.07%
2024/10/09	108.1	30.74	16	30.80	30.72	92.1	22,229	0.41%	大買/
2024/10/08	22.5	30.77	0	0.00	30.84	22.5	21,959	0.10%
2024/10/07	33.1	31.05	35	31.05	31.03	-1.9	21,558	-0.01%
2024/10/04	7	31.24	1	31.22	31.24	6	21,156	0.03%
2024/10/01	2	31.40	51	31.35	31.38	-49	20,858	-0.23%
2024/09/30	4.3	31.26	1	31.24	31.26	3.3	20,806	0.02%
2024/09/27	60.2	31.25	0	0.00	31.28	60.2	20,628	0.29%
2024/09/26	71.2	31.35	0	0.00	31.33	71.2	20,646	0.34%
2024/09/25	22.2	31.52	0	0.00	31.54	22.2	20,569	0.11%
2024/09/24	8.1	31.65	0	0.00	31.62	8.1	20,461	0.04%
2024/09/23	3.1	31.71	16	31.70	31.70	-12.9	20,489	-0.06%
2024/09/20	34.1	31.84	0	0.00	31.86	34.1	20,391	0.17%
2024/09/19	10.3	31.99	0	0.00	31.98	10.3	20,193	0.05%
2024/09/18	0.1	32.36	10.1	32.33	32.38	-10	19,841	-0.05%
2024/09/16	24.1	32.18	0	0.00	32.18	24.1	19,600	0.12%
2024/09/13	92.1	32.32	0	0.00	32.31	92.1	19,323	0.48%
2024/09/12	4.1	32.39	0	0.00	32.39	4.1	19,142	0.02%
2024/09/11	2	32.53	6.1	32.57	32.59	-4.1	18,949	-0.02%
2024/09/10	0	0.00	17.1	32.14	32.27	-17.1	18,632	-0.09%
2024/09/09	5.2	31.88	108	31.90	31.92	-102.8	18,497	-0.56%	大賣/鉅額交易
2024/09/06	3.3	31.95	138	31.98	31.97	-134.7	18,407	-0.73%	大賣/鉅額交易
2024/09/05	3.1	31.79	8.1	31.80	31.79	-5	18,153	-0.03%
2024/09/04	3.1	31.54	10	31.53	31.57	-6.9	18,130	-0.04%
2024/09/03	22.1	31.09	0	0.00	31.09	22.1	17,744	0.12%
2024/09/02	63.3	31.03	0	0.00	31.06	63.3	17,669	0.36%
2024/08/30	76.3	31.20	0	0.00	31.24	76.3	17,469	0.44%
2024/08/29	11.3	31.32	0	0.00	31.30	11.3	17,410	0.06%
2024/08/28	7.2	31.36	0	0.00	31.40	7.2	17,301	0.04%
2024/08/27	5.3	31.36	0	0.00	31.36	5.3	17,335	0.03%
2024/08/26	3.4	31.38	0	0.00	31.42	3.4	17,464	0.02%
2024/08/23	108.3	31.38	0	0.00	31.39	108.3	17,656	0.61%	大買/鉅額交易
2024/08/22	0.3	31.54	0	0.00	31.58	0.3	17,448	0.00%
2024/08/21	1.2	31.52	32	31.57	31.57	-30.8	17,328	-0.18%
2024/08/20	3.3	31.24	0	0.00	31.22	3.3	17,181	0.02%
2024/08/19	11.2	31.30	0	0.00	31.28	11.2	17,047	0.07%
2024/08/16	57.2	31.49	2	31.47	31.48	55.2	16,490	0.33%
2024/08/15	12.6	32.10	4	32.04	32.09	8.6	15,906	0.05%
2024/08/14	119.1	31.88	0	0.00	31.90	119.1	15,143	0.79%	大買/鉅額交易
2024/08/13	5.2	31.77	0	0.00	31.75	5.2	14,877	0.03%
2024/08/12	74.2	31.71	0	0.00	31.76	74.2	14,728	0.50%
2024/08/09	54.3	31.46	0	0.00	31.49	54.3	14,413	0.38%
2024/08/08	20.2	31.88	0	0.00	31.81	20.2	13,830	0.15%
2024/08/07	38.2	32.10	0	0.00	32.10	38.2	13,587	0.28%
2024/08/06	15.3	32.45	1	32.37	32.50	14.3	13,293	0.11%
2024/08/05	72	32.75	2.2	32.80	32.71	69.8	12,847	0.54%
2024/08/02	1.6	31.90	1.1	31.92	31.87	0.5	12,347	0.00%
2024/08/01	2.2	31.42	39	31.40	31.43	-36.8	12,156	-0.30%
2024/07/31	39.2	31.15	16	31.10	31.13	23.2	12,066	0.19%
2024/07/30	0.2	31.02	23	31.03	30.99	-22.8	12,019	-0.19%
2024/07/29	0.2	30.91	2	30.93	30.92	-1.8	12,028	-0.02%
2024/07/26	0.2	30.66	3	30.63	30.64	-2.8	12,091	-0.02%
2024/07/23	0.2	30.79	0	0.00	30.80	0.2	12,002	0.00%
2024/07/22	1	30.97	0	0.00	30.97	1	12,033	0.01%
2024/07/19	0.2	30.89	0	0.00	30.89	0.2	12,047	0.00%
2024/07/18	0.7	30.92	0	0.00	30.91	0.7	12,077	0.01%
2024/07/17	0.2	30.98	0	0.00	30.97	0.2	12,119	0.00%
2024/07/15	9	30.53	0	0.00	30.57	9	12,331	0.07%
2024/07/12	0	0.00	2	30.57	30.69	-2	12,339	-0.02%
2024/07/09	0	0.00	1	30.40	30.41	-1	12,666	-0.01%
2024/07/08	0.2	30.20	1	30.22	30.19	-0.8	12,920	-0.01%
2024/07/05	13.2	30.01	0	0.00	30.06	13.2	13,174	0.10%
2024/07/04	5.3	30.10	2	30.11	30.11	3.3	13,280	0.03%
2024/07/03	3.2	29.92	0	0.00	29.94	3.2	13,302	0.02%
2024/07/02	33.8	29.81	0	0.00	29.84	33.8	13,653	0.25%
2024/07/01	10	29.96	0	0.00	30.00	10	13,656	0.07%
2024/06/28	0.1	30.45	0	0.00	30.45	0.1	13,554	0.00%
2024/06/27	5.3	30.46	20	30.48	30.45	-14.7	13,518	-0.11%
2024/06/26	1.1	30.74	0	0.00	30.77	1.1	13,337	0.01%
2024/06/25	0.1	30.79	13	30.77	30.79	-12.9	13,395	-0.10%
2024/06/24	0.1	30.61	0	0.00	30.61	0.1	13,427	0.00%
2024/06/21	6.2	30.55	0	0.00	30.55	6.2	13,469	0.05%
2024/06/20	11.2	30.70	0	0.00	30.65	11.2	13,616	0.08%
2024/06/19	10.2	30.76	5	30.76	30.78	5.2	13,767	0.04%
2024/06/18	3.3	30.60	0	0.00	30.58	3.3	14,021	0.02%
2024/06/17	0.2	30.65	70	30.64	30.64	-69.8	14,193	-0.49%
2024/06/14	140.2	30.51	9	30.52	30.48	131.2	14,236	0.92%	大買/鉅額交易
2024/06/13	0.7	30.13	1	30.11	30.09	-0.3	14,367	0.00%
2024/06/12	0.1	29.91	106	29.91	29.94	-105.9	14,556	-0.73%	大賣/鉅額交易
2024/06/11	7.1	29.71	3	29.71	29.70	4.1	14,674	0.03%
2024/06/06	0	0.00	1	30.23	30.22	-1	14,577	-0.01%
2024/06/05	0	0.00	8	30.11	30.08	-8	14,540	-0.06%
2024/06/04	18	29.79	25	29.74	29.79	-7	14,505	-0.05%
2024/06/03	0.1	29.44	0	0.00	29.42	0.1	14,599	0.00%
2024/05/31	0.1	29.27	1	29.25	29.26	-0.9	14,685	-0.01%
2024/05/30	81.6	28.93	3	28.91	29.00	78.6	14,733	0.53%
2024/05/29	19.5	29.09	3	29.09	29.10	16.5	14,659	0.11%
2024/05/28	135.2	29.44	2.1	29.45	29.45	133.1	14,482	0.92%	大買/鉅額交易
2024/05/27	1	29.50	0	0.00	29.52	1	14,594	0.01%
2024/05/24	11.2	29.53	1	29.53	29.53	10.2	14,896	0.07%
2024/05/23	2	29.66	14	29.65	29.62	-12	15,109	-0.08%
2024/05/22	0.1	29.67	3	29.66	29.63	-2.9	15,270	-0.02%
2024/05/21	6.1	29.52	0	0.00	29.55	6.1	15,645	0.04%
2024/05/20	15.4	29.61	0	0.00	29.59	15.4	15,815	0.10%
2024/05/17	5.4	29.78	0	0.00	29.77	5.4	15,989	0.03%
2024/05/16	0	0.00	50	30.19	30.22	-50	16,053	-0.31%
2024/05/15	47	29.82	0	0.00	29.85	47	16,400	0.29%
2024/05/13	4	29.75	0	0.00	29.74	4	16,890	0.02%
2024/05/10	0	0.00	20	29.93	29.86	-20	16,909	-0.12%
2024/05/09	6	29.65	0	0.00	29.66	6	16,849	0.04%
2024/05/08	21	29.88	20	29.85	29.86	1	16,757	0.01%
2024/05/07	1	29.62	0	0.00	29.79	1	16,712	0.01%
2024/05/06	2.6	29.49	0	0.00	29.52	2.6	16,688	0.02%
2024/05/03	1.7	29.29	0	0.00	29.30	1.7	16,595	0.01%
2024/05/02	4.6	29.31	0	0.00	29.32	4.6	16,589	0.03%
2024/04/30	0.5	29.38	60	29.31	29.39	-59.5	16,568	-0.36%
2024/04/29	0.6	29.21	0	0.00	29.22	0.6	16,470	0.00%
2024/04/26	24.1	28.99	0	0.00	29.03	24.1	16,465	0.15%
2024/04/25	32.3	29.17	0	0.00	29.15	32.3	16,528	0.20%
2024/04/24	22.1	29.28	0	0.00	29.31	22.1	16,381	0.13%
2024/04/23	0.1	29.46	4	29.45	29.44	-3.9	16,329	-0.02%
2024/04/22	9.2	29.28	0	0.00	29.30	9.2	16,285	0.06%
2024/04/19	0.1	29.54	5	29.60	29.55	-4.9	16,217	-0.03%
2024/04/18	2.1	29.30	0	0.00	29.30	2.1	15,897	0.01%
2024/04/17	32.5	29.09	0	0.00	29.12	32.5	15,807	0.21%
2024/04/16	5.4	29.28	0	0.00	29.31	5.4	15,620	0.03%
2024/04/15	5.3	29.47	0	0.00	29.42	5.3	15,546	0.03%
2024/04/12	15.2	29.35	0	0.00	29.35	15.2	15,489	0.10%
2024/04/11	31	29.43	5	29.47	29.49	26	15,268	0.17%
2024/04/10	0.3	29.91	0	0.00	29.91	0.3	14,975	0.00%
2024/04/09	1.5	29.72	0	0.00	29.74	1.5	14,862	0.01%
2024/04/08	37.4	29.67	0	0.00	29.66	37.4	14,831	0.25%
2024/04/03	29.3	29.92	0	0.00	29.93	29.3	14,510	0.20%
2024/04/02	13.1	30.16	0	0.00	30.15	13.1	14,360	0.09%
2024/04/01	1.1	30.49	20	30.51	30.51	-18.9	14,385	-0.13%
2024/03/29	8.1	30.52	0	0.00	30.51	8.1	14,380	0.06%
2024/03/28	1	30.48	23	30.47	30.47	-22	14,369	-0.15%
2024/03/27	0	0.00	9	30.29	30.30	-9	14,331	-0.06%
2024/03/25	1.1	30.23	2	30.25	30.22	-0.9	14,245	-0.01%
2024/03/22	0.4	30.16	0	0.00	30.14	0.4	14,120	0.00%
2024/03/21	5.3	29.82	0	0.00	29.83	5.3	13,995	0.04%
2024/03/20	11.1	29.86	2	29.84	29.91	9.1	13,820	0.07%
2024/03/19	16.6	29.73	0	0.00	29.80	16.6	13,887	0.12%
2024/03/18	34.1	29.77	0	0.00	29.76	34.1	13,716	0.25%
2024/03/15	83.5	29.77	0	0.00	29.80	83.5	13,452	0.62%
2024/03/14	28.5	30.08	0	0.00	30.03	28.5	13,211	0.22%
2024/03/13	31	30.20	15	30.21	30.20	16	13,200	0.12%
2024/03/12	2	30.43	1	30.43	30.45	1	13,213	0.01%
2024/03/11	1	30.50	0	0.00	30.53	1	13,112	0.01%
2024/03/08	0	0.00	1	30.51	30.53	-1	13,047	-0.01%
2024/03/07	5	30.48	68.5	30.48	30.48	-63.5	13,012	-0.49%
2024/03/06	0	0.00	1	30.23	30.31	-1	12,826	-0.01%
2024/03/05	2.1	29.96	5	30.00	30.01	-2.9	12,739	-0.02%
2024/03/04	2.7	30.02	2.7	30.00	30.01	0	12,630	0.00%
2024/03/01	21.1	29.92	1	29.92	29.89	20.1	12,451	0.16%
2024/02/29	16.3	29.77	0	0.00	29.75	16.3	12,271	0.13%
2024/02/27	12.3	29.81	0	0.00	29.80	12.3	12,174	0.10%
2024/02/26	8	30.33	1	30.33	30.31	7	11,943	0.06%
2024/02/23	21.1	29.77	0	0.00	29.77	21.1	11,736	0.18%
2024/02/22	13.1	29.67	0	0.00	29.70	13.1	11,570	0.11%
2024/02/21	21.1	29.75	0	0.00	29.78	21.1	11,210	0.19%
2024/02/20	19.3	29.70	0	0.00	29.74	19.3	11,014	0.17%
2024/02/19	15.1	29.75	0	0.00	29.78	15.1	10,793	0.14%
2024/02/16	59.3	29.81	0	0.00	29.77	59.3	10,676	0.56%
2024/02/15	171.3	29.90	0	0.00	29.99	171.3	10,113	1.69%	大買/鉅額交易
2024/02/05	65.2	30.61	0	0.00	30.60	65.2	9,740	0.67%
2024/02/02	6.1	31.02	1	31.07	31.07	5.1	9,606	0.05%
2024/02/01	1.1	30.83	7.1	30.86	30.89	-6	9,612	-0.06%
2024/01/31	2.1	30.51	21	30.46	30.57	-18.9	9,641	-0.20%
2024/01/30	12.1	30.17	55	30.11	30.23	-42.9	9,698	-0.44%
2024/01/29	50.1	29.84	0	0.00	29.85	50.1	9,669	0.52%
2024/01/26	0	0.00	20	29.92	29.98	-20	9,623	-0.21%
2024/01/25	69.4	29.71	0	0.00	29.81	69.4	9,730	0.71%
2024/01/24	3.2	29.93	0	0.00	29.98	3.2	9,620	0.03%
2024/01/23	2.1	30.15	0	0.00	30.18	2.1	9,607	0.02%
2024/01/22	0.1	30.12	0	0.00	30.12	0.1	9,589	0.00%
2024/01/19	60.5	29.93	0	0.00	29.89	60.5	9,564	0.63%
2024/01/18	20.1	30.40	4	30.41	30.41	16.1	9,463	0.17%
2024/01/17	1.2	30.44	2	30.44	30.43	-0.8	9,481	-0.01%
2024/01/16	0.1	30.63	0	0.00	30.66	0.1	9,445	0.00%
2024/01/15	0.1	30.75	20	30.68	30.74	-19.9	9,468	-0.21%
2024/01/12	0.2	30.60	1	30.55	30.57	-0.8	9,565	-0.01%
2024/01/11	0.3	30.46	0	0.00	30.46	0.3	9,693	0.00%
2024/01/10	0.1	30.52	0	0.00	30.49	0.1	9,722	0.00%
2024/01/09	0.1	30.50	1	30.49	30.51	-0.9	9,767	-0.01%
2024/01/08	31.1	30.28	1	30.25	30.22	30.1	9,689	0.31%
2024/01/05	47.3	30.62	0	0.00	30.58	47.3	9,658	0.49%
2024/01/04	0.1	30.96	22	31.01	30.92	-21.9	9,537	-0.23%
2024/01/03	2.2	30.85	9	30.86	30.83	-6.8	9,469	-0.07%
2024/01/02	36.1	30.84	0	0.00	30.84	36.1	9,439	0.38%
2023/12/29	25.1	31.15	0	0.00	31.14	25.1	9,393	0.27%
2023/12/28	18.1	31.24	141	31.20	31.24	-122.9	9,500	-1.29%	大賣/鉅額交易
2023/12/27	0.3	31.11	0	0.00	31.12	0.3	9,410	0.00%
2023/12/26	1.1	31.17	3	31.20	31.15	-1.9	9,211	-0.02%
2023/12/25	67.3	31.16	6	31.14	31.13	61.3	9,229	0.66%
2023/12/22	0.3	31.29	0	0.00	31.29	0.3	9,185	0.00%
2023/12/21	2.1	31.59	5	31.61	31.61	-2.9	9,198	-0.03%
2023/12/20	0.2	31.49	17	31.48	31.50	-16.8	9,145	-0.18%
2023/12/19	1.1	31.40	8	31.37	31.40	-6.9	9,351	-0.07%
2023/12/18	2.3	31.47	6	31.48	31.56	-3.7	9,333	-0.04%
2023/12/15	5.1	31.20	116	31.12	31.20	-110.9	9,210	-1.20%	大賣/鉅額交易
2023/12/14	6.1	30.76	3	30.79	30.80	3.1	9,095	0.03%
2023/12/12	3	30.16	0	0.00	30.19	3	9,085	0.03%
2023/12/11	14	30.11	0	0.00	30.19	14	9,014	0.16%
2023/12/08	6.1	30.22	6	30.19	30.28	0.1	8,962	0.00%
2023/12/07	2.3	30.50	0	0.00	30.39	2.3	8,816	0.03%
2023/12/06	0.4	30.14	50	30.16	30.10	-49.6	8,738	-0.57%
2023/12/05	5	29.58	17	29.65	29.68	-12	8,673	-0.14%
2023/12/04	1	29.43	1.2	29.44	29.44	-0.2	8,659	0.00%
2023/12/01	7	29.06	0	0.00	29.12	7	8,632	0.08%
2023/11/30	2.1	29.25	0	0.00	29.17	2.1	8,569	0.02%
2023/11/29	6.1	29.00	0	0.00	29.00	6.1	8,605	0.07%
2023/11/28	4	28.90	0	0.00	28.90	4	8,527	0.05%
2023/11/27	19.1	28.66	0	0.00	28.60	19.1	8,553	0.22%
2023/11/24	4.1	28.82	0	0.00	28.81	4.1	8,534	0.05%
2023/11/22	0.1	28.77	0	0.00	28.77	0.1	8,276	0.00%
2023/11/20	7	28.71	0	0.00	28.68	7	8,129	0.09%
2023/11/16	12.1	28.79	0	0.00	28.77	12.1	8,143	0.15%
2023/11/15	22	29.42	0	0.00	29.38	22	8,197	0.27%
2023/11/13	9	28.84	0	0.00	28.81	9	8,392	0.11%
2023/11/10	6.6	28.89	0	0.00	28.94	6.6	8,520	0.08%
2023/11/09	5	29.46	1	29.43	29.46	4	8,637	0.05%
2023/11/08	4	28.92	0	0.00	28.93	4	8,686	0.05%
2023/11/07	3	28.53	0	0.00	28.57	3	8,886	0.03%
2023/11/06	5	28.67	0	0.00	28.66	5	8,865	0.06%
2023/11/03	1	28.66	0	0.00	28.66	1	8,919	0.01%
2023/11/01	1.1	27.53	0	0.00	27.56	1.1	9,114	0.01%
2023/10/31	0.3	27.70	0	0.00	27.73	0.3	9,521	0.00%
2023/10/30	0.1	27.68	0	0.00	27.66	0.1	9,638	0.00%
2023/10/26	3.3	27.40	0	0.00	27.38	3.3	9,603	0.03%
2023/10/25	1	27.96	0	0.00	27.95	1	9,718	0.01%
2023/10/24	0	27.74	0	0.00	27.76	0	9,715	0.00%
2023/10/23	2.6	27.17	0	0.00	27.16	2.6	9,748	0.03%
2023/10/20	1.3	27.39	0	0.00	27.38	1.3	9,746	0.01%
2023/10/19	7.4	27.63	0	0.00	27.56	7.4	9,610	0.08%
2023/10/18	4	28.03	0	0.00	27.98	4	9,453	0.04%
2023/10/17	22.2	28.16	0	0.00	28.13	22.2	9,458	0.23%
2023/10/16	0	28.56	0	0.00	28.61	0	9,322	0.00%
2023/10/13	4.1	28.34	0	0.00	28.45	4.1	9,286	0.04%
2023/10/12	0	28.88	0	0.00	28.89	0	9,260	0.00%
2023/10/11	0.1	28.41	0	0.00	28.39	0.1	9,246	0.00%
2023/10/06	0.1	28.10	0	0.00	28.08	0.1	9,215	0.00%
2023/10/05	0.2	28.30	0	0.00	28.29	0.2	9,224	0.00%
2023/10/04	13.2	27.92	2	27.85	27.89	11.2	9,189	0.12%
2023/10/03	5.2	28.63	0	0.00	28.62	5.2	9,047	0.06%
2023/10/02	3.4	28.78	0	0.00	28.80	3.4	9,078	0.04%
2023/09/28	6.2	28.92	0.4	28.93	28.92	5.8	9,123	0.06%
2023/09/27	1.1	29.15	1	29.16	29.15	0.1	9,012	0.00%
2023/09/26	15.6	29.08	6	29.08	29.13	9.6	8,989	0.11%
2023/09/25	1	29.60	0	0.00	29.58	1	8,915	0.01%
2023/09/22	23.1	29.48	0	0.00	29.51	23.1	8,997	0.26%
2023/09/21	15.3	29.99	0	0.00	30.05	15.3	8,753	0.18%
2023/09/20	2.1	30.12	0	0.00	30.16	2.1	8,732	0.02%
2023/09/18	47.6	30.11	1	30.09	30.10	46.6	8,774	0.53%
2023/09/15	16	30.31	0	0.00	30.38	16	8,602	0.19%
2023/09/14	1	30.51	4	30.54	30.53	-3	8,524	-0.04%
2023/09/12	1	30.30	0	0.00	30.41	1	8,568	0.01%
2023/09/11	4	30.45	2	30.46	30.40	2	8,576	0.02%
2023/09/06	2.2	30.29	0	0.00	30.34	2.2	8,575	0.03%
2023/09/05	6.7	30.55	0	0.00	30.54	6.7	8,542	0.08%
2023/09/04	3.1	30.60	0	0.00	30.60	3.1	8,673	0.04%
2023/08/31	1.1	30.99	1	30.97	31.00	0.1	8,748	0.00%
2023/08/30	1	30.88	1	30.88	30.88	0	8,790	0.00%
2023/08/29	0.1	30.73	0	0.00	30.69	0.1	8,752	0.00%
2023/08/28	1.1	30.56	0	0.00	30.60	1.1	8,916	0.01%
2023/08/25	4	30.43	0	0.00	30.41	4	8,961	0.05%
2023/08/24	0.1	30.54	20	30.62	30.53	-20	9,029	-0.22%
2023/08/23	1	30.15	0	0.00	30.16	1	9,170	0.01%
2023/08/22	31.4	29.82	3	29.89	29.84	28.4	9,299	0.31%
2023/08/21	3.3	30.09	0	0.00	30.05	3.3	9,322	0.04%
2023/08/18	1	30.23	0	0.00	30.23	1	9,304	0.01%
2023/08/17	20.9	30.25	0	0.00	30.18	20.9	9,426	0.22%
2023/08/16	20.2	30.54	0	0.00	30.54	20.2	9,348	0.22%
2023/08/15	10.2	30.93	0	0.00	30.92	10.2	9,290	0.11%
2023/08/14	5.2	31.00	0	0.00	31.00	5.2	9,132	0.06%
2023/08/11	22.5	31.06	0	0.00	31.04	22.5	9,020	0.25%
2023/08/10	6.1	31.36	0	0.00	31.33	6.1	8,864	0.07%
2023/08/09	2.1	31.38	0	0.00	31.43	2.1	8,839	0.02%
2023/08/08	10.3	31.06	0	0.00	31.17	10.3	8,795	0.12%
2023/08/07	39.1	31.14	60	31.14	31.17	-20.9	8,688	-0.24%
2023/08/04	97.4	30.85	0	0.00	30.87	97.4	8,527	1.14%
2023/08/02	27.2	31.62	0	0.00	31.62	27.2	8,235	0.33%
2023/08/01	43	31.94	3	31.93	31.94	40	8,084	0.49%
2023/07/31	57	31.69	1	31.75	31.70	56	8,094	0.69%
2023/07/28	26.7	31.67	0	0.00	31.71	26.7	8,065	0.33%
2023/07/27	16	32.06	0	0.00	32.06	16	7,822	0.20%
2023/07/26	6.1	32.10	0	0.00	32.09	6.1	7,843	0.08%
2023/07/25	5.1	32.24	0	0.00	32.22	5.1	7,836	0.07%
2023/07/24	3.1	32.31	0	0.00	32.30	3.1	7,746	0.04%
2023/07/21	21.1	32.17	0	0.00	32.19	21.1	7,778	0.27%
2023/07/20	2.1	32.32	0	0.00	32.27	2.1	7,774	0.03%
2023/07/19	0	0.00	5	32.12	32.13	-5	7,729	-0.06%
2023/07/18	0.1	31.88	0	0.00	31.87	0.1	7,743	0.00%
2023/07/17	1.1	31.89	0	0.00	31.88	1.1	7,774	0.01%
2023/07/14	4	31.86	0	0.00	31.83	4	7,726	0.05%
2023/07/13	0.1	31.74	2	31.78	31.70	-1.9	7,709	-0.02%
2023/07/12	1.1	31.64	0	0.00	31.63	1.1	7,680	0.01%
2023/07/11	0.2	31.63	0	0.00	31.63	0.2	7,605	0.00%
2023/07/10	80.1	31.43	0	0.00	31.44	80.1	7,531	1.06%
2023/07/07	16.2	31.66	0	0.00	31.68	16.2	7,404	0.22%
2023/07/06	19.1	31.97	0	0.00	32.00	19.1	7,317	0.26%
2023/07/05	1.1	32.22	0	0.00	32.27	1.1	7,213	0.02%
2023/07/04	4.1	32.28	1	32.32	32.30	3.1	7,200	0.04%
2023/07/03	0.2	32.30	1	32.29	32.32	-0.8	7,191	-0.01%
2023/06/30	26.1	32.07	0	0.00	32.09	26.1	7,106	0.37%
2023/06/29	0.1	32.47	1	32.44	32.44	-0.9	6,948	-0.01%
2023/06/28	5.1	32.28	3	32.29	32.33	2.1	6,892	0.03%
2023/06/27	1.1	32.34	0	0.00	32.35	1.1	6,811	0.02%
2023/06/26	9.1	32.41	0	0.00	32.42	9.1	6,734	0.14%
2023/06/21	30.1	32.27	67	32.28	32.26	-36.9	6,641	-0.56%
2023/06/20	10.1	31.87	0	0.00	31.87	10.1	6,550	0.15%
2023/06/19	30.2	31.93	0	0.00	31.95	30.2	6,503	0.46%
2023/06/16	22	31.87	4.5	31.85	31.86	17.5	6,420	0.27%
2023/06/15	0.1	31.62	5	31.70	31.62	-4.9	6,338	-0.08%
2023/06/14	15.2	31.58	0	0.00	31.56	15.2	6,267	0.24%
2023/06/13	1.1	31.85	0.3	31.82	31.81	0.8	6,186	0.01%
2023/06/12	2.1	31.75	2	31.78	31.72	0.1	6,121	0.00%
2023/06/08	38.3	31.44	0	0.00	31.45	38.3	5,975	0.64%
2023/06/06	15.1	31.65	2	31.64	31.64	13.1	5,650	0.23%
2023/06/05	8.1	31.65	0	0.00	31.60	8.1	5,461	0.15%
2023/06/02	0.2	31.98	0	0.00	31.95	0.2	5,313	0.00%
2023/06/01	23.1	31.87	0	0.00	31.81	23.1	5,279	0.44%
2023/05/31	1.2	31.53	0	0.00	31.71	1.2	5,131	0.02%
2023/05/30	2.1	31.37	0	0.00	31.39	2.1	5,062	0.04%
2023/05/29	6.3	31.25	0	0.00	31.21	6.3	4,968	0.13%
2023/05/26	27.1	31.12	0	0.00	31.14	27.1	4,766	0.57%
2023/05/25	13.7	31.26	0	0.00	31.23	13.7	4,574	0.30%
2023/05/24	1	31.46	0	0.00	31.47	1	4,488	0.02%
2023/05/23	9.2	31.29	0	0.00	31.27	9.2	4,359	0.21%
2023/05/22	20.7	31.51	0	0.00	31.51	20.7	4,193	0.49%
2023/05/19	18.3	31.70	0	0.00	31.70	18.3	3,991	0.46%
2023/05/18	9.3	32.01	0	0.00	32.01	9.3	3,842	0.24%
2023/05/17	2.4	32.09	0	0.00	32.10	2.4	3,735	0.06%
2023/05/16	18.2	32.44	0	0.00	32.44	18.2	3,629	0.50%
2023/05/15	7	32.69	0	0.00	32.65	7	3,449	0.20%
2023/05/10	2	32.35	0	0.00	32.34	2	3,201	0.06%
2023/05/09	1.1	32.40	0	0.00	32.45	1.1	3,113	0.03%
2023/05/08	0	32.75	0	0.00	32.77	0	2,951	0.00%
2023/05/05	1	32.84	0	0.00	32.82	1	2,880	0.04%
2023/05/02	2	32.55	0	0.00	32.52	2	2,686	0.07%
2023/04/28	1	32.64	0	0.00	32.77	1	2,581	0.04%
2023/04/27	2	32.96	0	0.00	32.92	2	2,501	0.08%
2023/04/24	4	32.46	0	0.00	32.48	4	2,351	0.17%
2023/04/19	1	32.23	0	0.00	32.29	1	2,190	0.05%
2023/04/18	9.1	32.20	0	0.00	32.20	9.1	2,152	0.42%
2023/04/17	2	32.55	0	0.00	32.54	2	2,102	0.10%
2023/04/14	6	32.78	0	0.00	32.76	6	2,080	0.29%
2023/03/29	2	32.05	4	32.05	32.17	-2	1,984	-0.10%
2023/03/28	4	32.15	0	0.00	32.20	4	1,988	0.20%
2023/03/24	12	32.57	0	0.00	32.61	12	1,948	0.62%
2023/03/23	1	32.48	0	0.00	32.54	1	1,939	0.05%
2023/03/22	5	32.41	0	0.00	32.43	5	1,919	0.26%
2023/03/01	0.1	31.32	0	0.00	31.28	0.1	1,539	0.01%
2023/02/20	4.1	31.31	0	0.00	31.33	4.1	1,379	0.29%
2023/02/17	0.1	31.26	0	0.00	31.07	0.1	1,313	0.01%
2023/02/16	0.1	31.65	0	0.00	31.61	0.1	1,269	0.01%
2023/02/13	0.1	32.00	0	0.00	31.90	0.1	1,212	0.01%
2023/02/01	30	32.65	0	0.00	32.65	30	1,095	2.74%
2023/01/13	0	0.00	10	33.03	33.05	-10	1,020	-0.98%
2022/12/30	5	31.50	0	0.00	31.50	5	890	0.56%
2022/12/29	0.1	31.36	0	0.00	31.34	0.1	874	0.01%
2022/12/28	0.1	31.63	0	0.00	31.49	0.1	862	0.01%
2022/12/21	5	32.29	0	0.00	32.30	5	804	0.62%
2022/12/20	0.1	32.47	0	0.00	32.45	0.1	790	0.01%
2022/12/09	1	33.91	1	33.92	34.05	0	753	0.00%
2022/11/16	1	31.26	0	0.00	31.21	1	705	0.14%
2022/11/14	0.1	31.05	0	0.00	31.09	0.1	694	0.01%
2022/11/08	2.1	30.73	0	0.00	30.73	2.1	688	0.31%
2022/11/07	1	31.30	0	0.00	31.22	1	686	0.15%
2022/10/21	0.1	31.20	0	0.00	31.13	0.1	679	0.01%
2022/10/20	0.1	31.61	0	0.00	31.59	0.1	675	0.01%
2022/10/18	0.1	32.20	0	0.00	32.16	0.1	675	0.01%
2022/10/17	0	32.20	0	0.00	32.34	0	674	0.00%
2022/09/28	0.1	32.85	0	0.00	32.79	0.1	670	0.01%
2022/09/13	0.1	33.86	0	0.00	33.84	0.1	663	0.02%
2022/09/12	0.1	34.06	0	0.00	33.94	0.1	663	0.02%
2022/08/30	0.1	35.00	0	0.00	34.96	0.1	663	0.02%
2022/08/25	0.1	34.20	0	0.00	34.15	0.1	663	0.02%
2022/06/27	1	33.74	0	0.00	33.74	1	693	0.14%
2022/06/20	1	33.94	0	0.00	33.97	1	696	0.14%
2022/06/15	4	33.24	0	0.00	33.23	4	695	0.57%
2022/06/14	0.2	33.80	0	0.00	33.62	0.2	693	0.03%
2022/06/13	0.2	34.40	0	0.00	34.34	0.2	693	0.03%
2022/06/01	0.2	34.50	0	0.00	34.60	0.2	721	0.03%
2022/05/31	3	34.75	0	0.00	34.71	3	721	0.42%
2022/05/18	3	34.63	0	0.00	34.52	3	654	0.46%
2022/05/09	0.1	34.60	0	0.00	34.57	0.1	614	0.02%
2022/05/06	1.2	34.92	0	0.00	35.09	1.2	605	0.20%
2022/04/15	0.2	36.10	0	0.00	36.01	0.2	502	0.04%
2022/04/11	0.2	36.85	0	0.00	36.71	0.2	475	0.04%
2022/03/22	0.2	37.88	0	0.00	37.68	0.2	388	0.05%
2022/02/16	0.2	38.67	0	0.00	38.53	0.2	266	0.07%
2022/02/11	1	39.01	0	0.00	39.01	1	263	0.38%
2022/01/04	1	40.73	0	0.00	40.73	1	235	0.43%
2021/12/30	1	41.24	0	0.00	41.20	1	232	0.43%
2021/11/17	0	0.00	1	40.83	40.89	-1	220	-0.45%
2021/09/29	1	40.84	0	0.00	40.93	1	231	0.43%
2021/08/02	1	42.54	0	0.00	42.52	1	255	0.39%
2021/06/07	1	39.37	0	0.00	39.40	1	267	0.37%
2021/05/13	1	39.00	0	0.00	38.98	1	283	0.35%
2021/03/02	1	40.35	0	0.00	40.33	1	250	0.40%
2021/02/25	1	40.22	0	0.00	39.97	1	246	0.41%
2021/02/18	0	0.00	1	42.08	42.00	-1	244	-0.41%
2021/01/18	1	43.83	0	0.00	43.87	1	247	0.40%
2021/01/07	1	43.87	0	0.00	43.89	1	243	0.41%
2020/08/14	2	49.69	0	0.00	49.64	2	241	0.83%
2020/07/23	0	0.00	1	50.65	50.70	-1	247	-0.40%
2020/07/01	2	49.61	0	0.00	49.41	2	248	0.80%
2020/06/16	2	48.88	0	0.00	48.70	2	240	0.83%
2020/06/10	5	48.30	0	0.00	48.33	5	246	2.03%
2020/02/03	0	0.00	2	45.34	45.29	-2	517	-0.39%
2019/12/27	1	42.59	0	0.00	42.59	1	641	0.16%
2019/12/13	1	42.66	0	0.00	42.73	1	638	0.16%
2019/12/09	1	43.37	0	0.00	43.46	1	1,008	0.10%

中信美國公債20年相關文章

中信美國公債20年相關影音