• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,404張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0331.742.8900.0042.7631.79,8420.32%
2025/01/22145.7936.845.6845.92-35.79,437-0.38%
2025/01/211.245.10945.1445.10-7.89,374-0.08%
2025/01/2000.00245.0545.14-29,311-0.02%
2025/01/17744.041744.1144.25-109,115-0.11%
2025/01/163347.829.347.8647.7823.78,9430.27%
2025/01/158.247.060.147.0847.078.18,7990.09%
2025/01/14747.1000.0047.2178,7520.08%
2025/01/1313.346.7600.0046.4913.38,6500.15%
2025/01/107.147.5800.0047.677.18,5610.08%
2025/01/0913.347.7900.0047.7713.38,6490.15%
2025/01/082.248.36248.4048.440.28,6290.00%
2025/01/070.349.000.248.9048.700.18,5450.00%
2025/01/0600.00247.8448.03-28,357-0.02%
2025/01/031246.7900.0046.60128,3470.14%
2024/12/310.546.4000.0046.380.58,2930.01%
2024/12/30047.0900.0047.0708,2730.00%
2024/12/27847.3917.447.3747.32-9.48,253-0.11%
2024/12/26547.610.247.5547.524.88,2330.06%
2024/12/2500.00147.4447.61-18,365-0.01%
2024/12/2400.00446.9846.95-48,434-0.05%
2024/12/2300.00146.0946.15-18,537-0.01%
2024/12/2010.944.9100.0044.8210.98,5670.13%
2024/12/1910.345.5700.0045.5010.38,5070.12%
2024/12/1800.00147.3047.48-18,482-0.01%
2024/12/1700.00347.9547.98-38,543-0.04%
2024/12/1600.001747.0047.10-178,516-0.20%
2024/12/13246.50546.4946.39-38,474-0.04%
2024/12/12445.8400.0045.9048,3830.05%
2024/12/112.645.0000.0045.032.68,5620.03%
2024/12/10045.88345.8845.80-38,540-0.04%
2024/12/09846.18446.1946.2048,5710.05%
2024/12/064.445.8800.0045.934.48,6600.05%
2024/12/05346.7500.0046.7638,7090.03%
2024/12/03246.4100.0046.6128,8800.02%
2024/12/02445.0900.0045.2048,8430.05%
2024/11/282.344.5400.0044.662.38,8120.03%
2024/11/27445.13245.1044.9828,9320.02%
2024/11/26045.64245.5345.60-28,942-0.02%
2024/11/25045.7000.0045.6308,9480.00%
2024/11/2200.00145.4245.50-18,970-0.01%
2024/11/213.344.6200.0044.703.38,9330.04%
2024/11/2000.00845.1345.16-88,866-0.09%
2024/11/1910.145.0100.0045.0410.18,8110.11%
2024/11/18644.741.145.0445.224.98,7370.06%
2024/11/158.545.6200.0045.578.58,5640.10%
2024/11/144.546.1000.0046.104.58,5710.05%
2024/11/133.546.665246.6846.73-48.58,509-0.57%
2024/11/125.147.042.247.0746.992.98,4050.03%
2024/11/1100.0033.748.1548.23-33.78,300-0.41%
2024/11/08848.1612.748.2448.00-4.78,307-0.06%
2024/11/07547.60547.6747.5408,2010.00%
2024/11/063.146.081.446.0346.501.78,1400.02%
2024/11/058.144.8300.0044.898.18,1550.10%
2024/11/044.344.96145.2145.223.38,4760.04%
2024/11/019.144.9700.0045.169.18,9940.10%
2024/10/30447.60647.5647.35-29,103-0.02%
2024/10/291.146.94347.0646.88-1.99,162-0.02%
2024/10/284.247.322.147.3247.362.29,2490.02%
2024/10/251.146.6800.0046.651.19,3070.01%
2024/10/242.346.67146.6046.591.39,4200.01%
2024/10/231.146.82446.7846.84-2.99,747-0.03%
2024/10/221.446.6500.0046.621.49,9250.01%
2024/10/213.346.860.146.9946.633.210,1030.03%
2024/10/187.447.03146.9046.946.310,1890.06%
2024/10/171.246.6800.0046.771.210,4450.01%
2024/10/166.347.0400.0047.126.310,3820.06%
2024/10/155.149.070.349.0649.214.810,2620.05%
2024/10/1400.002.148.0848.09-2.110,252-0.02%
2024/10/1100.00647.9847.91-610,403-0.06%
2024/10/0900.00147.6447.60-110,403-0.01%
2024/10/07647.05347.0947.00310,4010.03%
2024/09/300.546.3900.0046.190.510,7600.00%
2024/09/2700.00647.3547.27-610,938-0.05%
2024/09/2600.0025.247.3146.74-25.210,949-0.23%
2024/09/2500.00245.6845.64-210,964-0.02%
2024/09/2400.000.245.3145.34-0.210,8680.00%
2024/09/2300.000.445.4545.52-0.410,9540.00%
2024/09/2000.00145.3245.30-111,134-0.01%
2024/09/190.144.5200.0044.550.111,3500.00%
2024/09/180.144.1600.0044.070.111,5900.00%
2024/09/131.144.3100.0044.281.111,8730.01%
2024/09/1200.0087.144.0844.45-87.111,908-0.73%
2024/09/1144.241.934442.0741.850.211,7540.00%
2024/09/100.441.902541.8641.67-24.611,791-0.21%
2024/09/093341.1400.0041.393311,8700.28%
2024/09/069342.398342.5142.441011,9780.08%
2024/09/054343.134.443.2743.0638.611,9540.32%
2024/09/0471.842.823742.8842.9234.812,0000.29%
2024/09/0300.00246.3046.31-211,720-0.02%
2024/09/020.146.26146.3246.35-0.911,844-0.01%
2024/08/3000.002445.4145.59-2411,851-0.20%
2024/08/2930.844.5400.0044.6430.811,8570.26%
2024/08/278.445.7200.0045.908.411,8180.07%
2024/08/234.546.1000.0046.334.511,9800.04%
2024/08/220.547.20247.3547.19-1.512,010-0.01%
2024/08/211.246.600.346.7446.690.811,9900.01%
2024/08/2000.00347.3247.30-312,147-0.02%
2024/08/195.346.8100.0046.765.312,2550.04%
2024/08/16547.0812.147.0047.12-7.112,274-0.06%
2024/08/15045.28245.2545.19-212,221-0.02%
2024/08/141.145.080.145.0545.08112,1980.01%
2024/08/137.143.4900.0043.507.112,2210.06%
2024/08/12543.142542.9043.14-2012,279-0.16%
2024/08/092542.762543.2542.83012,3230.00%
2024/08/0829.640.9500.0040.9029.612,2180.24%
2024/08/071.342.2300.0042.981.312,0420.01%
2024/08/06742.92143.0742.86611,8300.05%
2024/08/059.741.531141.3140.60-1.411,513-0.01%
2024/08/0217.445.0410.744.9445.456.710,9640.06%
2024/08/011.148.64148.6048.900.110,7180.00%
2024/07/31546.7200.0046.80510,6410.05%
2024/07/307.246.8700.0047.157.210,5290.07%
2024/07/290.247.7900.0047.820.210,6280.00%
2024/07/2628.147.2300.0047.2928.110,6670.26%
2024/07/23150.151.550.2350.20-0.510,4190.00%
2024/07/221.849.0200.0049.001.810,3330.02%
2024/07/191.250.381.150.3950.250.110,2570.00%
2024/07/183.850.2300.0050.253.810,2110.04%
2024/07/17152.85153.0052.9009,9600.00%
2024/07/160.153.10253.0553.10-1.910,025-0.02%
2024/07/150.153.00252.9553.05-1.910,257-0.02%
2024/07/125.752.065.352.1452.000.410,3130.00%
2024/07/1100.000.653.9954.00-0.610,216-0.01%
2024/07/10252.93352.9852.95-110,220-0.01%
2024/07/0900.0018.752.8353.05-18.710,330-0.18%
2024/07/0892.351.588.751.5951.4083.610,4060.80%
2024/07/05551.468.251.4351.65-3.210,368-0.03%
2024/07/049.151.671.151.5551.65810,3170.08%
2024/07/037.850.8516.150.6750.95-8.310,287-0.08%
2024/07/023.249.81149.8049.932.210,1560.02%
2024/07/015.250.060.150.1050.105.110,0980.05%
2024/06/289.749.68949.8349.750.710,1370.01%
2024/06/272.849.50149.5049.601.810,2410.02%
2024/06/265.650.1000.0050.155.610,1040.06%
2024/06/2510.649.08349.1249.367.69,9060.08%
2024/06/2410.250.281.150.1250.209.19,5860.10%
2024/06/2118.251.144.151.0551.1014.19,3090.15%
2024/06/20252.9000.0053.1029,1190.02%
2024/06/1925.352.740.252.8052.7525.19,1470.27%
2024/06/18251.85151.8551.9519,3030.01%
2024/06/170.151.2000.0051.100.19,3830.00%
2024/06/14251.35151.2051.4019,4350.01%
2024/06/130.151.00451.0051.15-3.99,403-0.04%
2024/06/12149.0700.0049.1219,3610.01%
2024/06/111.348.8800.0048.851.39,3970.01%
2024/06/0710.548.2500.0048.2610.59,4000.11%
2024/06/061048.60548.5348.6059,5500.05%
2024/06/050.146.7000.0046.760.19,6440.00%
2024/06/0300.00247.0446.89-210,149-0.02%
2024/05/311.146.9500.0047.071.110,1450.01%
2024/05/309.347.2400.0047.199.310,2650.09%
2024/05/29248.202.348.1848.13-0.310,3090.00%
2024/05/280.147.4400.0047.480.110,3100.00%
2024/05/2700.000.147.3347.26-0.110,5870.00%
2024/05/242.746.66446.5946.48-1.310,575-0.01%
2024/05/233347.64147.6547.553210,4410.31%
2024/05/220.146.18246.2146.21-1.910,562-0.02%
2024/05/212.846.120.946.1546.211.910,5850.02%
2024/05/200.145.2900.0045.330.110,6190.00%
2024/05/170.145.333.145.2945.42-310,629-0.03%
2024/05/16145.411.245.4445.41-0.210,6570.00%
2024/05/150.144.340.144.3644.410.110,6500.00%
2024/05/100.143.380.143.3643.36010,8890.00%
2024/05/090.143.4000.0043.400.111,2270.00%
2024/05/080.243.5600.0043.520.211,2610.00%
2024/05/0700.000.443.6343.70-0.411,3360.00%
2024/05/0300.00142.0841.98-111,318-0.01%
2024/05/021.641.8400.0041.851.611,3630.01%
2024/04/2600.00242.2442.26-211,208-0.02%
2024/04/250.441.4500.0041.270.411,2680.00%
2024/04/240.241.77241.5541.74-1.811,139-0.02%
2024/04/232.140.19140.2240.221.111,0580.01%
2024/04/225.239.5700.0039.835.211,0340.05%
2024/04/193.240.4700.0040.443.210,9470.03%
2024/04/181.741.84141.7941.860.710,6810.01%
2024/04/172.243.1900.0043.072.210,5230.02%
2024/04/161.342.713642.6842.68-34.710,427-0.33%
2024/04/150.843.2400.0043.200.810,3790.01%
2024/04/120.144.3000.0044.320.110,2350.00%
2024/04/111.343.2900.0043.521.310,0920.01%
2024/04/100.243.76143.7643.78-0.810,007-0.01%
2024/04/09143.4800.0043.7419,9580.01%
2024/04/081.743.5500.0043.481.79,8520.02%
2024/04/03243.9000.0043.7629,8450.02%
2024/04/021044.61244.6644.5089,7650.08%
2024/03/270.243.7700.0043.870.29,2340.00%
2024/03/2200.00144.0544.13-19,076-0.01%
2024/03/213.143.57743.9144.00-3.98,966-0.04%
2024/03/201.242.19442.2242.23-2.88,779-0.03%
2024/03/191.242.317.142.3142.28-5.98,703-0.07%
2024/03/180.142.8600.0042.770.18,6210.00%
2024/03/155.242.4700.0042.475.28,9730.06%
2024/03/14043.401043.3443.35-109,076-0.11%
2024/03/13144.1100.0044.2419,0560.01%
2024/03/125.243.5700.0043.645.28,9580.06%
2024/03/118.143.6800.0043.628.18,8520.09%
2024/03/0821.145.51045.6145.3121.18,6500.24%
2024/03/0700.000.144.2344.33-0.18,2260.00%
2024/03/060.243.7000.0043.750.28,0390.00%
2024/03/053044.201744.2844.25137,9120.16%
2024/03/041343.921143.9144.0027,8330.03%
2024/03/011042.041142.1742.24-17,595-0.01%
2024/02/29140.8300.0040.7617,4750.01%
2024/02/2700.00141.3741.35-17,104-0.01%
2024/02/26140.7600.0040.8817,0920.01%
2024/02/2300.001141.4041.31-117,053-0.16%
2024/02/22840.510.840.4940.837.26,8050.11%
2024/02/21239.3100.0039.3026,6920.03%
2024/02/20139.9900.0039.9816,6160.02%
2024/02/19139.8800.0040.1316,6060.02%
2024/02/1600.00140.3740.32-16,612-0.02%
2024/02/151040.153.140.0440.256.96,5130.11%
2024/02/0500.002.138.1638.26-2.16,394-0.03%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音