元大臺灣ESG永續 (00850)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	45.64	1	45.66	45.65	0	1,312	0.00%
2024/12/16	0	0.00	1.1	45.63	45.57	-1.1	1,319	-0.08%
2024/12/13	2	45.49	0	0.00	45.62	2	1,300	0.15%
2024/12/12	0	45.72	0	0.00	45.63	0	1,302	0.00%
2024/12/11	0.2	45.47	0	0.00	45.29	0.2	1,308	0.02%
2024/12/09	0.1	45.82	0	0.00	45.85	0.1	1,323	0.01%
2024/12/05	0	0.00	0	45.84	45.85	0	1,341	0.00%
2024/12/04	0	0.00	1	45.66	45.71	-1	1,353	-0.07%
2024/12/03	0.1	45.44	0	0.00	45.44	0.1	1,390	0.01%
2024/11/29	2.1	43.72	0	0.00	44.20	2.1	1,377	0.15%
2024/11/28	1.2	44.01	0	0.00	44.09	1.2	1,373	0.09%
2024/11/27	13.4	44.41	0	0.00	44.30	13.4	1,348	0.99%
2024/11/26	1.1	44.78	0	0.00	44.86	1.1	1,335	0.08%
2024/11/22	1	45.45	0	0.00	45.43	1	1,305	0.08%
2024/11/21	0.2	44.76	0	0.00	44.77	0.2	1,309	0.01%
2024/11/20	0.4	45.13	0	0.00	45.09	0.4	1,289	0.03%
2024/11/19	0	44.99	0	0.00	45.30	0	1,280	0.00%
2024/11/18	4	44.74	0	0.00	44.81	4	1,277	0.31%
2024/11/15	0.1	46.15	3	45.88	45.85	-2.9	1,256	-0.23%
2024/11/14	1.2	45.59	0	0.00	45.71	1.2	1,262	0.10%
2024/11/12	1.1	46.31	1	46.45	46.21	0.1	1,253	0.01%
2024/11/08	0	47.39	0	0.00	47.24	0	1,219	0.00%
2024/11/07	0	0.00	0.1	47.08	47.02	-0.1	1,223	0.00%
2024/11/05	0	45.97	0	0.00	46.26	0	1,245	0.00%
2024/11/04	3	45.75	0	0.00	46.16	3	1,288	0.23%
2024/10/30	0	45.96	0	0.00	45.93	0	1,396	0.00%
2024/10/29	1.1	45.93	0	0.00	45.85	1.1	1,399	0.08%
2024/10/28	0	46.81	0	0.00	46.84	0	1,380	0.00%
2024/10/25	0	46.76	0	0.00	46.85	0	1,378	0.00%
2024/10/23	0	46.72	0	0.00	46.80	0	1,409	0.00%
2024/10/22	0.1	46.87	0	0.00	46.91	0.1	1,385	0.01%
2024/10/21	0	47.08	0	0.00	46.95	0	1,430	0.00%
2024/10/18	1	47.17	14.2	47.24	46.93	-13.2	1,457	-0.91%
2024/10/17	0.1	45.98	6	46.30	46.25	-5.9	1,474	-0.40%
2024/10/14	0	0.00	1	45.88	45.84	-1	1,509	-0.07%
2024/10/11	0.9	45.80	1	45.88	45.73	-0.1	1,532	-0.01%
2024/10/09	0	0.00	3	45.42	45.32	-3	1,544	-0.19%
2024/10/07	0	0.00	1	45.00	45.20	-1	1,556	-0.06%
2024/10/04	0.3	44.48	1	44.55	44.45	-0.7	1,561	-0.04%
2024/10/01	1	44.51	2	44.51	44.50	-1	1,563	-0.06%
2024/09/30	3	44.66	0	0.00	44.41	3	1,577	0.19%
2024/09/27	0	45.45	0	0.00	45.43	0	1,564	0.00%
2024/09/25	0	0.00	0.1	45.09	45.09	-0.1	1,517	-0.01%
2024/09/24	1.1	44.41	1	44.36	44.55	0.1	1,471	0.01%
2024/09/23	0	44.18	0.1	44.19	44.23	-0.1	1,479	-0.01%
2024/09/18	0	43.12	0	0.00	43.08	0	1,526	0.00%
2024/09/16	0	0.00	1	43.33	43.45	-1	1,534	-0.07%
2024/09/13	0	43.25	0	0.00	43.22	0	1,537	0.00%
2024/09/10	0	41.89	0	0.00	42.05	0	1,574	0.00%
2024/09/09	1	41.78	0	0.00	42.06	1	1,568	0.06%
2024/09/04	2.3	42.25	0	0.00	42.00	2.3	1,569	0.14%
2024/09/03	0	43.94	0	0.00	43.88	0	1,534	0.00%
2024/08/29	0	43.74	0	0.00	44.00	0	1,575	0.00%
2024/08/28	0	43.88	1	44.30	44.35	-1	1,585	-0.06%
2024/08/23	0	0.00	1	43.90	43.95	-1	1,622	-0.06%
2024/08/21	0.1	44.10	7	44.11	44.10	-7	1,637	-0.42%
2024/08/20	0	0.00	0.3	44.52	44.42	-0.3	1,639	-0.02%
2024/08/15	0.2	44.20	2	44.33	44.11	-1.8	1,634	-0.11%
2024/08/12	0	0.00	0.1	43.93	43.75	-0.1	1,658	-0.01%
2024/08/09	0	42.99	0	0.00	43.03	0	1,661	0.00%
2024/08/08	1.2	41.86	0	0.00	42.02	1.2	1,651	0.07%
2024/08/06	0.1	41.60	2	40.69	41.25	-1.9	1,618	-0.12%
2024/08/05	13.3	40.55	0	0.00	39.65	13.3	1,549	0.86%
2024/08/02	10.2	43.67	0	0.00	43.49	10.2	1,442	0.71%
2024/07/31	0	44.45	0	0.00	44.71	0	1,408	0.00%
2024/07/30	6	43.96	1	44.18	44.64	5	1,401	0.36%
2024/07/26	2.7	44.17	0	0.00	44.51	2.7	1,387	0.19%
2024/07/23	0	45.60	0	0.00	45.70	0	1,375	0.00%
2024/07/22	4.3	44.92	0.4	45.90	44.72	3.9	1,372	0.28%
2024/07/19	6	45.91	0	0.00	45.94	6	1,326	0.45%
2024/07/18	2	46.52	0	0.00	46.88	2	1,300	0.15%
2024/07/16	1	48.40	3	48.40	48.01	-2	1,272	-0.16%
2024/07/12	6	47.91	0	0.00	47.87	6	1,316	0.46%
2024/07/09	5	47.92	0	0.00	47.96	5	1,320	0.38%
2024/07/08	0	0.00	4	47.85	48.00	-4	1,310	-0.31%
2024/07/05	0.1	47.02	0	0.00	46.96	0.1	1,306	0.01%
2024/07/04	0	0.00	0.1	47.03	47.00	-0.1	1,311	-0.01%
2024/07/03	0	0.00	1	46.13	46.18	-1	1,314	-0.08%
2024/07/02	4.3	45.58	0	0.00	45.65	4.3	1,318	0.33%
2024/06/27	1	45.22	0	0.00	45.61	1	1,334	0.07%
2024/06/25	1.5	44.99	0	0.00	45.50	1.5	1,325	0.11%
2024/06/24	0.4	45.76	0	0.00	45.52	0.4	1,311	0.03%
2024/06/21	1	46.25	1	46.45	46.36	0	1,304	0.00%
2024/06/20	0.1	46.64	0	0.00	46.70	0.1	1,302	0.01%
2024/06/19	0	0.00	3.1	45.87	46.18	-3.1	1,323	-0.24%
2024/06/18	0.3	44.89	0	0.00	44.98	0.3	1,352	0.02%
2024/06/17	0	0.00	2	44.39	44.42	-2	1,342	-0.15%
2024/06/14	0	44.12	0	0.00	44.37	0	1,354	0.00%
2024/06/12	0	0.00	1.7	43.34	43.51	-1.7	1,384	-0.12%
2024/06/07	0	0.00	2	42.96	42.89	-2	1,394	-0.14%
2024/06/05	0.1	41.95	0	0.00	42.12	0.1	1,410	0.01%
2024/06/04	2.2	41.92	1	41.79	41.81	1.2	1,459	0.08%
2024/05/31	0	0.00	3	41.81	41.70	-3	1,521	-0.20%
2024/05/30	0.2	42.21	0	0.00	41.99	0.2	1,530	0.01%
2024/05/28	0.2	43.25	2	43.24	43.28	-1.8	1,544	-0.12%
2024/05/27	0.1	43.17	4	43.16	43.18	-3.9	1,559	-0.25%
2024/05/22	2.5	42.21	0	0.00	42.36	2.5	1,646	0.15%
2024/05/21	0	41.63	0	0.00	41.67	0	1,678	0.00%
2024/05/20	0.2	41.80	0	0.00	41.80	0.2	1,687	0.01%
2024/05/17	1	41.80	0	0.00	41.81	1	1,701	0.06%
2024/05/14	0	41.43	0	0.00	41.67	0	1,767	0.00%
2024/05/09	0	40.95	5	41.01	40.88	-5	1,787	-0.28%
2024/05/08	1	40.78	3	40.75	40.92	-2	1,794	-0.11%
2024/05/07	0	0.00	1.2	40.67	40.77	-1.2	1,815	-0.07%
2024/05/06	0	0.00	1	40.53	40.63	-1	1,872	-0.05%
2024/05/03	0	0.00	1	40.18	39.92	-1	1,917	-0.05%
2024/05/02	1	39.81	1	39.79	39.78	0	1,944	0.00%
2024/04/30	0	0.00	1	40.36	40.18	-1	1,944	-0.05%
2024/04/29	0.1	40.33	1.4	40.22	40.11	-1.4	1,958	-0.07%
2024/04/26	0	0.00	1	39.50	39.62	-1	1,958	-0.05%
2024/04/25	11	39.07	0	0.00	38.99	11	1,990	0.55%
2024/04/23	0	0.00	10	38.69	38.62	-10	2,048	-0.49%
2024/04/22	21.3	38.49	5	38.38	38.26	16.3	2,073	0.79%
2024/04/19	81.4	38.50	0	0.00	38.39	81.4	2,063	3.94%
2024/04/18	0.4	39.43	0	0.00	39.93	0.4	2,003	0.02%
2024/04/16	5.4	39.51	0	0.00	39.22	5.4	2,005	0.27%
2024/04/15	0.5	40.43	1	40.43	40.37	-0.6	1,972	-0.03%
2024/04/12	2	40.86	0	0.00	40.80	2	1,979	0.10%
2024/04/11	0.7	40.86	0	0.00	40.89	0.7	1,996	0.04%
2024/04/10	1	41.08	0	0.00	41.03	1	1,994	0.05%
2024/04/09	1	40.83	6	41.06	41.09	-5	2,051	-0.24%
2024/04/02	0	0.00	5	40.30	40.48	-5	2,091	-0.24%
2024/04/01	0.4	40.04	6	40.23	39.95	-5.6	2,124	-0.26%
2024/03/29	0	0.00	1	40.07	40.07	-1	2,129	-0.05%
2024/03/28	1	39.81	0	0.00	40.00	1	2,144	0.05%
2024/03/26	2	39.72	1	39.98	39.83	1	2,165	0.05%
2024/03/25	0	39.88	0	0.00	39.85	0	2,182	0.00%
2024/03/20	1.1	39.09	0	0.00	39.02	1.1	2,175	0.05%
2024/03/19	0.1	39.01	0	0.00	39.16	0.1	2,201	0.00%
2024/03/15	0.1	38.95	0	0.00	38.92	0.1	2,209	0.00%
2024/03/14	1	39.21	0	0.00	39.20	1	2,200	0.05%
2024/03/12	0	0.00	0.1	39.00	39.07	-0.1	2,215	0.00%
2024/03/11	0.1	38.66	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	2	39.15	38	38.78	38.79	-36	2,231	-1.61%
2024/03/07	1	38.34	1	38.48	38.43	0	2,212	0.00%
2024/03/05	1	37.70	1	37.59	37.69	0	2,161	0.00%
2024/03/04	0.1	37.43	7	37.46	37.41	-6.9	2,160	-0.32%
2024/03/01	1.4	36.74	0	0.00	36.70	1.4	2,154	0.06%
2024/02/29	1.7	36.56	0	0.00	36.78	1.7	2,183	0.08%
2024/02/27	0.2	36.77	0	0.00	36.63	0.2	2,175	0.01%
2024/02/26	0	37.14	0	0.00	37.22	0	2,184	0.00%
2024/02/23	0	37.19	0	0.00	37.15	0	2,175	0.00%
2024/02/22	0	0.00	3	36.96	36.94	-3	2,171	-0.14%
2024/02/21	1	36.66	1	36.69	36.65	0	2,158	0.00%
2024/02/20	0	0.00	3	36.80	36.78	-3	2,213	-0.14%
2024/02/19	9	36.55	3	36.55	36.62	6	2,249	0.27%
2024/02/16	1.1	36.58	2	36.68	36.61	-1	2,325	-0.04%
2024/02/15	4	36.62	38	36.72	36.68	-34	2,356	-1.44%
2024/02/05	1	35.33	0	0.00	35.56	1	2,339	0.04%
2024/02/02	0	0.00	0.1	35.49	35.50	-0.1	2,365	0.00%
2024/02/01	1	35.14	0	0.00	35.27	1	2,376	0.04%
2024/01/31	0.3	35.33	0	0.00	35.27	0.3	2,390	0.01%
2024/01/29	6	35.59	12	35.60	35.69	-6	2,402	-0.25%
2024/01/24	1	35.18	0	0.00	35.13	1	2,299	0.04%
2024/01/23	0	0.00	1	35.12	35.10	-1	2,313	-0.04%
2024/01/22	0.6	35.11	0	0.00	35.05	0.6	2,327	0.02%
2024/01/19	1	34.48	0.6	34.62	34.77	0.4	2,322	0.02%
2024/01/18	0.3	33.90	0	0.00	33.89	0.3	2,329	0.01%
2024/01/17	2	33.95	0	0.00	33.76	2	2,325	0.09%
2024/01/16	3.2	34.03	0	0.00	34.11	3.2	2,295	0.14%
2024/01/15	0.1	34.41	0	34.58	34.44	0.1	2,277	0.00%
2024/01/10	2	34.28	0	0.00	34.27	2	2,308	0.09%
2024/01/05	1.2	34.47	10	34.44	34.28	-8.8	2,307	-0.38%
2024/01/04	1	34.48	0	0.00	34.41	1	2,304	0.04%
2024/01/03	7.1	34.46	0	0.00	34.46	7.1	2,332	0.30%
2024/01/02	0.3	34.95	0	0.00	34.95	0.3	2,295	0.01%
2023/12/28	0.3	35.12	0	0.00	35.16	0.3	2,276	0.01%
2023/12/27	10.2	35.08	1	34.96	35.12	9.2	2,276	0.40%
2023/12/25	0.1	34.61	0	0.00	34.58	0.1	2,249	0.00%
2023/12/21	11	34.33	0	0.00	34.38	11	2,255	0.49%
2023/12/19	1.3	34.38	20	34.43	34.45	-18.7	2,237	-0.84%
2023/12/15	11	34.62	1	34.63	34.54	10	2,260	0.44%
2023/12/14	0	0.00	1	34.47	34.46	-1	2,231	-0.04%
2023/12/13	0	0.00	2	34.09	34.06	-2	2,227	-0.09%
2023/12/12	2	34.07	0	0.00	34.00	2	2,208	0.09%
2023/12/08	0	34.03	0	0.00	33.97	0	2,197	0.00%
2023/12/07	5	33.76	0	0.00	33.76	5	2,190	0.23%
2023/12/06	0.2	33.97	0	0.00	33.96	0.2	2,198	0.01%
2023/12/05	1.1	33.74	0	0.00	33.81	1.1	2,203	0.05%
2023/12/04	1	34.00	0	0.00	34.03	1	2,191	0.05%
2023/12/01	1	33.98	0	0.00	34.07	1	2,180	0.05%
2023/11/28	1	33.80	0	0.00	33.97	1	2,164	0.05%
2023/11/27	1.2	33.91	0	0.00	33.74	1.2	2,158	0.06%
2023/11/24	0.1	33.94	0	0.00	33.94	0.1	2,135	0.00%
2023/11/22	0	0.00	0.2	34.04	33.97	-0.2	2,124	-0.01%
2023/11/21	0	0.00	3	34.16	34.20	-3	2,131	-0.14%
2023/11/20	1	33.75	0	0.00	33.77	1	2,114	0.05%
2023/11/17	0.3	33.80	0	0.00	33.79	0.3	2,108	0.01%
2023/11/16	4.8	33.79	0	0.00	33.70	4.8	2,051	0.23%
2023/11/15	7	34.43	2	34.42	34.48	5	2,006	0.25%
2023/11/14	5	34.05	1.1	34.05	34.04	3.9	1,955	0.20%
2023/11/13	10	33.88	0	0.00	33.91	10	1,947	0.51%
2023/11/10	1	33.54	0	0.00	33.53	1	1,938	0.05%
2023/11/08	1	33.58	0	0.00	33.63	1	2,031	0.05%
2023/11/07	0.1	33.49	0	0.00	33.48	0.1	2,040	0.00%
2023/11/06	0.1	33.57	0	0.00	33.52	0.1	2,080	0.00%
2023/11/03	1	33.10	0	0.00	33.19	1	2,078	0.05%
2023/11/02	10	32.87	0	0.00	32.98	10	2,100	0.48%
2023/10/31	0.7	32.21	0	0.00	32.13	0.7	2,135	0.03%
2023/10/30	0.1	32.40	0	0.00	32.33	0.1	2,186	0.00%
2023/10/26	7	32.30	0	0.00	32.28	7	2,178	0.32%
2023/10/24	1.1	32.72	0	0.00	32.76	1.1	2,149	0.05%
2023/10/23	4.3	32.71	0.1	32.79	32.72	4.2	2,142	0.20%
2023/10/20	0.3	32.80	0	0.00	33.06	0.3	2,149	0.01%
2023/10/19	0.1	33.09	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	2	33.40	0	0.00	33.09	2	2,150	0.09%
2023/10/17	3	33.50	0	0.00	33.48	3	2,132	0.14%
2023/10/16	0	0.00	0.2	33.51	33.53	-0.2	2,146	-0.01%
2023/10/12	1	33.69	0	0.00	33.80	1	2,168	0.05%
2023/10/11	2	33.57	0	0.00	33.61	2	2,174	0.09%
2023/10/05	0	0.00	1	32.99	33.01	-1	2,130	-0.05%
2023/10/04	1.2	32.52	0	0.00	32.55	1.2	2,130	0.06%
2023/10/02	0.1	33.23	0	0.00	33.14	0.1	2,109	0.00%
2023/09/28	0.2	32.77	0	0.00	32.79	0.2	2,131	0.01%
2023/09/27	2.1	32.64	0	0.00	32.62	2.1	2,131	0.10%
2023/09/26	1.5	32.71	0	0.00	32.64	1.5	2,133	0.07%
2023/09/21	5.5	32.83	0	0.00	32.80	5.5	2,138	0.26%
2023/09/19	10	33.55	0	0.00	33.46	10	2,106	0.47%
2023/09/18	11	33.56	0	0.00	33.56	11	2,114	0.52%
2023/09/15	2	33.77	2	33.80	33.86	0	2,104	0.00%
2023/09/14	0	0.00	0.1	33.61	33.72	-0.1	2,100	0.00%
2023/09/13	3	33.20	0	33.26	33.28	3	2,095	0.14%
2023/09/12	0	33.05	1.4	33.24	33.25	-1.4	2,104	-0.07%
2023/09/11	0.3	33.02	0	0.00	32.99	0.3	2,104	0.02%
2023/09/08	1.1	33.11	1	33.08	33.22	0.1	2,081	0.00%
2023/09/07	5.2	33.36	0	0.00	33.29	5.2	2,083	0.25%
2023/09/06	0	0.00	1.5	33.62	33.57	-1.5	2,070	-0.07%
2023/09/05	0	33.62	0	0.00	33.60	0	2,059	0.00%
2023/09/04	1.1	33.47	0	0.00	33.64	1.1	2,062	0.05%
2023/09/01	1	33.45	1	33.57	33.45	0	2,060	0.00%
2023/08/31	10	33.45	2	33.50	33.45	8	2,061	0.39%
2023/08/30	1	33.64	2	33.75	33.67	-1	2,040	-0.05%
2023/08/28	2	33.38	0	0.00	33.34	2	2,020	0.10%
2023/08/25	1.1	33.38	0	0.00	33.21	1.1	2,011	0.06%
2023/08/21	0.2	33.08	0	0.00	33.02	0.2	1,955	0.01%
2023/08/18	3.3	33.06	0	0.00	33.04	3.3	1,938	0.17%
2023/08/16	4.5	33.14	0	0.00	33.21	4.5	1,855	0.24%
2023/08/15	5	34.00	0	0.00	34.00	5	1,815	0.28%
2023/08/14	14.8	33.82	0	0.00	33.83	14.8	1,758	0.84%
2023/08/11	2	34.39	1	34.28	34.25	1	1,674	0.06%
2023/08/10	10	34.27	1	34.33	34.29	9	1,643	0.55%
2023/08/08	3.1	34.83	0	0.00	34.65	3.1	1,550	0.20%
2023/08/07	1.1	34.90	0	0.00	34.92	1.1	1,503	0.07%
2023/08/04	13.5	34.56	0	0.00	34.57	13.5	1,481	0.91%
2023/08/02	1.9	34.93	0	0.00	34.68	1.9	1,449	0.13%
2023/08/01	0	35.23	0	0.00	35.32	0	1,379	0.00%
2023/07/31	0	0.00	1	35.70	35.07	-1	1,372	-0.07%
2023/07/27	1	35.30	0	0.00	35.30	1	1,334	0.07%
2023/07/25	1	35.24	0	0.00	35.17	1	1,297	0.08%
2023/07/21	6	34.48	0	0.00	34.68	6	1,261	0.48%
2023/07/20	0.1	34.90	0	0.00	34.92	0.1	1,241	0.01%
2023/07/18	0	0.00	1	35.20	35.08	-1	1,191	-0.08%
2023/07/14	0	34.95	0	0.00	35.06	0	1,142	0.00%
2023/07/13	0	0.00	2	34.74	34.63	-2	1,118	-0.18%
2023/07/10	0.1	33.72	0	0.00	33.59	0.1	1,068	0.01%
2023/07/07	0	33.55	0	0.00	33.58	0	1,047	0.00%
2023/07/06	13.1	33.90	0	0.00	33.73	13.1	1,031	1.27%
2023/07/05	5.2	34.35	5	34.38	34.31	0.2	995	0.02%
2023/07/04	1	34.45	0	0.00	34.46	1	969	0.10%
2023/07/03	2	34.30	2.4	34.26	34.30	-0.4	956	-0.04%
2023/06/30	1.1	33.63	0	0.00	33.81	1.1	932	0.12%
2023/06/29	0.1	33.78	0	0.00	33.77	0.1	921	0.01%
2023/06/28	0.2	33.78	0	0.00	33.80	0.2	900	0.02%
2023/06/27	1.2	33.79	0	0.00	33.72	1.2	884	0.14%
2023/06/26	0.1	34.02	0	0.00	34.00	0.1	868	0.01%
2023/06/21	0.1	34.11	0	0.00	34.17	0.1	853	0.01%
2023/06/20	3	34.10	0	0.00	34.15	3	830	0.36%
2023/06/16	4	34.30	2	34.34	34.31	2	817	0.24%
2023/06/15	1	34.39	2	34.36	34.38	-1	796	-0.13%
2023/06/14	0	0.00	1	34.14	34.14	-1	776	-0.13%
2023/06/12	0.2	33.64	0	0.00	33.59	0.2	736	0.02%
2023/06/08	10	33.21	0	0.00	33.12	10	710	1.41%
2023/06/07	10.2	33.38	1	33.38	33.41	9.2	702	1.31%
2023/06/06	1	33.00	0	0.00	33.09	1	682	0.15%
2023/06/02	0	0.00	1	33.00	33.00	-1	666	-0.15%
2023/06/01	0.1	32.54	0	0.00	32.58	0.1	658	0.01%
2023/05/31	5.1	32.67	0	0.00	32.76	5.1	660	0.77%
2023/05/30	0	0.00	1	32.90	32.92	-1	658	-0.15%
2023/05/29	0.8	32.95	1	32.88	32.85	-0.2	661	-0.03%
2023/05/26	1.1	32.58	2	32.59	32.59	-0.9	658	-0.14%
2023/05/25	0	0.00	1	31.98	32.01	-1	627	-0.16%
2023/05/23	0	0.00	1	31.95	31.86	-1	621	-0.16%
2023/05/19	0	31.86	1	31.88	31.90	-1	616	-0.16%
2023/05/18	0	0.00	1	31.78	31.75	-1	612	-0.16%
2023/05/17	0	0.00	2	31.33	31.45	-2	601	-0.33%
2023/05/15	0.1	30.65	0	0.00	30.70	0.1	593	0.02%
2023/05/12	2	30.68	0	0.00	30.71	2	589	0.34%
2023/05/08	1	31.01	0	0.00	31.04	1	578	0.17%
2023/05/04	0	30.75	0	0.00	30.79	0	574	0.01%
2023/04/21	0	31.07	0	0.00	30.87	0	598	0.01%
2023/04/18	1	31.26	0	0.00	31.26	1	607	0.16%
2023/04/17	0.1	31.38	0	0.00	31.38	0.1	600	0.01%
2023/04/06	0	31.34	0	0.00	31.29	0	642	0.00%
2023/03/31	0	0.00	1.1	31.51	31.46	-1.1	641	-0.17%
2023/03/28	0	31.19	0	0.00	31.15	0	649	0.01%
2023/03/27	0.1	31.40	0	0.00	31.42	0.1	662	0.02%
2023/03/24	0.1	31.31	0.1	31.48	31.52	0	680	0.01%
2023/03/23	0.1	31.40	0	0.00	31.40	0.1	679	0.01%
2023/03/22	6	31.04	0	0.00	31.17	6	684	0.88%
2023/03/21	0	30.71	0	0.00	30.69	0	696	0.01%
2023/03/20	0.1	30.60	0	0.00	30.55	0.1	702	0.01%
2023/03/14	1	30.47	1	30.45	30.47	0	740	0.00%
2023/03/13	0.1	30.72	0	0.00	30.81	0.1	748	0.02%
2023/03/10	0.8	30.70	0	0.00	30.71	0.8	750	0.11%
2023/03/07	0	0.00	2	31.34	31.34	-2	778	-0.26%
2023/03/06	0	0.00	1	31.00	31.13	-1	801	-0.12%
2023/03/03	1	30.80	0	0.00	30.80	1	819	0.12%
2023/03/02	0	0.00	1	30.78	30.77	-1	830	-0.12%
2023/02/24	0.1	30.88	0	0.00	30.68	0.1	853	0.01%
2023/02/22	1	30.35	0	0.00	30.47	1	887	0.11%
2023/02/21	1	30.75	0	0.00	30.71	1	910	0.11%
2023/02/16	1	30.75	0	0.00	30.91	1	1,082	0.09%
2023/02/15	2	30.61	0	0.00	30.57	2	1,132	0.18%
2023/02/14	0.1	31.08	5	31.09	31.09	-4.9	1,152	-0.42%
2023/02/13	1.2	30.71	0	0.00	30.90	1.2	1,169	0.10%
2023/02/10	0	0.00	0.3	30.90	30.93	-0.3	1,191	-0.03%
2023/02/06	1	30.64	1	30.74	30.64	0	1,263	0.00%
2023/02/02	1.3	30.85	2	30.82	30.86	-0.7	1,245	-0.06%
2023/01/31	0	0.00	0	30.71	30.37	0	1,237	0.00%
2023/01/30	0	0.00	5	30.68	30.75	-5	1,236	-0.40%
2023/01/16	0	0.00	1	29.88	29.80	-1	1,230	-0.08%
2023/01/11	1	29.60	0	0.00	29.41	1	1,236	0.08%
2023/01/03	0.1	28.28	0	0.00	28.28	0.1	1,356	0.01%
2022/12/29	1	27.84	0	0.00	28.01	1	1,337	0.07%
2022/12/28	1.2	28.18	0	0.00	28.19	1.2	1,340	0.09%
2022/12/23	0.2	28.33	0	0.00	28.32	0.2	1,344	0.01%
2022/12/21	1	28.25	0	0.00	28.30	1	1,353	0.07%
2022/12/20	0.1	28.26	0	0.00	28.20	0.1	1,351	0.01%
2022/12/19	0.1	28.71	0	0.00	28.63	0.1	1,360	0.01%
2022/12/16	1	28.78	0	0.00	28.77	1	1,350	0.07%
2022/12/14	1	29.25	0	0.00	29.24	1	1,324	0.08%
2022/12/12	0	0.00	0	29.06	28.99	0	1,296	0.00%
2022/12/08	1.1	28.79	1	28.89	28.83	0.1	1,280	0.01%
2022/12/07	1	29.17	0	0.00	29.15	1	1,260	0.08%
2022/12/05	2.1	29.85	0	0.00	29.67	2.1	1,233	0.17%
2022/12/02	1	29.66	0.5	29.67	29.63	0.5	1,221	0.04%
2022/12/01	0	0.00	1.2	30.03	29.82	-1.2	1,227	-0.10%
2022/11/29	0	0.00	1	29.22	29.22	-1	1,204	-0.08%
2022/11/28	2	28.87	0	0.00	29.00	2	1,190	0.17%
2022/11/22	0	0.00	1	28.77	28.95	-1	1,116	-0.09%
2022/11/21	0.1	28.84	1	28.75	28.77	-0.9	1,123	-0.08%
2022/11/18	1	29.04	2	29.17	28.89	-1	1,104	-0.09%
2022/11/17	2	28.80	0	0.00	29.00	2	1,076	0.19%
2022/11/16	1.1	29.18	1	29.08	29.02	0.1	1,052	0.01%
2022/11/15	1.1	30.49	4	30.39	30.53	-2.9	989	-0.29%
2022/11/14	0.5	29.65	0	0.00	29.60	0.5	927	0.05%
2022/11/11	0	0.00	1	29.30	29.37	-1	873	-0.11%
2022/11/07	0.2	27.54	0	0.00	27.56	0.2	750	0.02%
2022/10/28	0	0.00	0.9	26.75	26.73	-0.9	701	-0.13%
2022/10/13	0.1	27.26	0	0.00	26.90	0.1	634	0.02%
2022/10/11	2.3	27.50	0	0.00	27.40	2.3	588	0.38%
2022/10/07	2	28.60	0	0.00	28.57	2	563	0.35%
2022/09/30	0.1	27.99	0	0.00	27.92	0.1	572	0.02%
2022/09/28	0.2	28.63	0	0.00	28.27	0.2	571	0.03%
2022/09/27	1	28.88	0	0.00	28.85	1	567	0.18%
2022/09/26	1	28.95	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.57	0	0.00	29.47	1	592	0.17%
2022/09/22	1.2	29.53	0	0.00	29.70	1.2	603	0.20%
2022/09/19	0.3	30.18	0	0.00	30.13	0.3	629	0.05%
2022/09/15	0	0.00	4	30.53	30.54	-4	630	-0.63%
2022/09/12	0.1	30.86	0	0.00	30.84	0.1	652	0.02%
2022/09/07	2.3	30.11	0	0.00	30.02	2.3	694	0.33%
2022/09/05	0.2	30.50	0	0.00	30.51	0.2	692	0.03%
2022/09/01	1	30.62	0	0.00	30.72	1	704	0.14%
2022/08/29	1	31.05	0	0.00	31.04	1	691	0.14%
2022/08/17	0	0.00	1	32.19	32.24	-1	705	-0.14%
2022/08/16	0	0.00	1	32.23	32.25	-1	704	-0.14%
2022/08/15	0.1	32.20	2	32.23	32.22	-1.9	694	-0.27%
2022/08/10	1	31.18	0.5	31.18	31.19	0.5	735	0.07%
2022/07/29	1	31.00	0	0.00	31.02	1	834	0.12%
2022/07/27	0	0.00	6	30.68	30.76	-6	845	-0.71%
2022/07/18	0.1	30.10	0	0.00	30.14	0.1	957	0.01%
2022/07/14	0	0.00	1	29.58	29.62	-1	934	-0.11%
2022/07/12	1	28.55	0	0.00	28.55	1	951	0.11%
2022/07/06	1.1	28.95	0	0.00	28.54	1.1	958	0.12%
2022/07/04	0.2	29.00	0	0.00	28.97	0.2	946	0.02%
2022/06/30	2.1	30.11	0	0.00	30.08	2.1	920	0.23%
2022/06/27	0.1	31.41	0	0.00	31.33	0.1	909	0.01%
2022/06/20	2.1	31.28	0	0.00	31.12	2.1	920	0.23%
2022/06/17	1	31.41	0	0.00	31.54	1	911	0.11%
2022/06/15	0.5	32.05	0	0.00	31.96	0.5	882	0.06%
2022/06/14	0	0.00	2	32.08	32.10	-2	905	-0.22%
2022/06/13	2	32.00	0	0.00	32.07	2	911	0.22%
2022/06/09	0	33.15	0	0.00	33.12	0	912	0.00%
2022/06/07	1	32.96	0	0.00	32.89	1	932	0.11%
2022/06/01	0.6	33.32	0	0.00	33.28	0.6	1,067	0.06%
2022/05/30	0	0.00	1	32.90	33.12	-1	1,051	-0.10%
2022/05/27	0	0.00	2	32.31	32.44	-2	1,051	-0.19%
2022/05/26	2	32.02	1	32.25	31.90	1	1,063	0.09%
2022/05/25	0	0.00	1	32.17	32.21	-1	1,074	-0.09%
2022/05/24	2.2	32.05	0	0.00	31.90	2.2	1,121	0.19%
2022/05/23	0.2	32.25	0	0.00	32.25	0.2	1,125	0.02%
2022/05/20	0	0.00	1	32.22	32.20	-1	1,138	-0.09%
2022/05/19	3	31.88	1	31.94	32.01	2	1,135	0.18%
2022/05/18	0	0.00	1	32.38	32.51	-1	1,115	-0.09%
2022/05/17	0	0.00	1	32.04	32.08	-1	1,110	-0.09%
2022/05/16	1	31.83	1	32.07	31.88	0	1,106	0.00%
2022/05/13	0	0.00	2	31.72	31.77	-2	1,100	-0.18%
2022/05/12	3.1	31.70	0	0.00	31.45	3.1	1,087	0.29%
2022/05/11	1	32.10	2	32.29	32.24	-1	1,086	-0.09%
2022/05/10	2	31.89	1	32.10	32.29	1	1,098	0.09%
2022/05/09	2	32.45	0	0.00	32.38	2	1,095	0.18%
2022/05/06	1.3	32.82	1	32.98	33.02	0.3	1,074	0.03%
2022/05/05	0	0.00	1	33.65	33.54	-1	1,056	-0.09%
2022/05/03	2	33.21	0	0.00	33.23	2	1,098	0.18%
2022/04/29	0.1	33.50	1	33.45	33.44	-0.9	1,112	-0.08%
2022/04/27	1	33.02	7	32.88	32.89	-6	1,142	-0.53%
2022/04/26	0	0.00	1	33.59	33.52	-1	1,111	-0.09%
2022/04/25	2.3	33.47	0	0.00	33.47	2.3	1,115	0.21%
2022/04/22	3	33.87	3	33.93	34.09	0	1,098	0.00%
2022/04/21	1	34.41	0	0.00	34.23	1	1,097	0.09%
2022/04/20	1	34.20	0	0.00	34.23	1	1,122	0.09%
2022/04/18	2	33.96	1	33.95	33.92	1	1,146	0.09%
2022/04/15	1.4	34.18	0	0.00	34.14	1.4	1,116	0.13%
2022/04/14	1	34.64	1	34.67	34.64	0	1,116	0.00%
2022/04/13	0	0.00	1	34.52	34.76	-1	1,135	-0.09%
2022/04/11	2	34.33	0	0.00	34.23	2	1,156	0.17%
2022/04/07	1.5	34.77	0	0.00	34.50	1.5	1,197	0.13%
2022/04/01	0.1	35.16	0	0.00	35.18	0.1	1,200	0.00%
2022/03/31	1	35.35	0	0.00	35.36	1	1,218	0.08%
2022/03/28	1	34.80	0	0.00	35.10	1	1,232	0.08%
2022/03/25	0	35.30	0	0.00	35.33	0	1,221	0.00%
2022/03/23	0.1	35.29	0	0.00	35.41	0.1	1,228	0.00%
2022/03/22	0.1	35.00	0	0.00	35.06	0.1	1,225	0.01%
2022/03/21	0.3	35.13	12	35.13	35.03	-11.7	1,232	-0.95%
2022/03/18	0.2	34.85	0	0.00	35.02	0.2	1,236	0.02%
2022/03/16	0.1	33.85	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	1.1	33.86	0	0.00	33.88	1.1	1,205	0.09%
2022/03/11	1	34.45	0	0.00	34.45	1	1,205	0.08%
2022/03/10	0	34.85	0	0.00	34.79	0	1,206	0.00%
2022/03/08	3	33.90	5	33.96	33.66	-2	1,198	-0.17%
2022/03/07	4.1	34.29	3	34.25	34.31	1.1	1,141	0.10%
2022/03/04	5.1	35.33	0	0.00	35.34	5.1	1,083	0.47%
2022/03/02	1	35.55	0	0.00	35.62	1	1,148	0.09%
2022/03/01	0	0.00	6	35.60	35.79	-6	1,153	-0.52%
2022/02/25	0.1	35.40	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	5	35.35	0	0.00	35.26	5	1,159	0.43%
2022/02/23	0	0.00	1	36.06	36.14	-1	1,125	-0.09%
2022/02/22	4.2	35.84	5	35.94	35.98	-0.8	1,159	-0.07%
2022/02/10	0.1	36.29	0	0.00	36.60	0.1	1,240	0.01%
2022/01/26	0	0.00	1	35.48	35.49	-1	1,235	-0.08%
2022/01/25	1.1	35.41	0	0.00	35.50	1.1	1,222	0.09%
2022/01/21	1	35.79	0	0.00	35.68	1	1,174	0.09%
2022/01/18	0.3	36.84	0	0.00	36.66	0.3	1,137	0.03%
2022/01/10	0.1	36.00	1	36.04	36.04	-0.9	1,096	-0.08%
2022/01/06	0	0.00	1	36.32	36.28	-1	1,093	-0.09%
2022/01/05	0	0.00	5	36.51	36.50	-5	1,080	-0.46%
2022/01/04	0	0.00	1	36.45	36.45	-1	1,067	-0.09%
2022/01/03	0	0.00	1	36.21	35.90	-1	1,063	-0.09%
2021/12/30	5	35.95	0	0.00	35.91	5	1,021	0.49%
2021/12/29	0	0.00	4	36.01	36.02	-4	1,058	-0.38%
2021/12/28	1	35.93	4	35.87	35.92	-3	1,090	-0.28%
2021/12/27	0	0.00	15	35.66	35.67	-15	1,093	-1.37%
2021/12/17	0	0.00	3	35.15	35.14	-3	1,121	-0.27%
2021/12/16	0	0.00	1	35.15	35.26	-1	1,127	-0.09%
2021/12/13	0.1	35.32	0	0.00	35.18	0.1	1,155	0.01%
2021/12/09	0	0.00	1	35.41	35.36	-1	1,151	-0.09%
2021/12/08	0	0.00	1	35.54	35.40	-1	1,144	-0.09%
2021/12/07	0	0.00	1	35.08	35.24	-1	1,140	-0.09%
2021/12/03	0.2	35.03	1	35.03	35.06	-0.8	1,164	-0.07%
2021/12/02	0	0.00	2	34.97	34.94	-2	1,161	-0.17%
2021/11/29	2	34.31	5	34.31	34.19	-3	1,194	-0.25%
2021/11/26	4	34.46	0	0.00	34.35	4	1,185	0.34%
2021/11/25	1	34.87	0	0.00	34.88	1	1,154	0.09%
2021/11/23	0	34.98	0	0.00	34.94	0	1,174	0.00%
2021/11/19	2	35.33	0	0.00	35.29	2	1,177	0.17%
2021/11/18	0.1	36.14	5	36.20	36.30	-5	1,159	-0.43%
2021/11/17	0	0.00	1	35.97	36.00	-1	1,156	-0.09%
2021/11/15	0.1	35.67	0	0.00	35.80	0.1	1,165	0.01%
2021/11/11	0	0.00	2	35.34	35.38	-2	1,174	-0.17%
2021/11/09	0	0.00	1	35.69	35.59	-1	1,201	-0.08%
2021/11/05	0	0.00	2	34.95	34.98	-2	1,177	-0.17%
2021/11/03	0	0.00	3.3	34.63	34.65	-3.3	1,198	-0.28%
2021/10/29	1.1	34.36	0	0.00	34.40	1.1	1,220	0.09%
2021/10/26	0	0.00	2	34.61	34.73	-2	1,235	-0.16%
2021/10/25	1.1	34.24	0	0.00	34.40	1.1	1,233	0.09%
2021/10/21	0	0.00	3	34.43	34.32	-3	1,273	-0.24%
2021/10/20	0.2	34.50	8	34.54	34.44	-7.9	1,282	-0.61%
2021/10/19	0	0.00	1	34.51	34.49	-1	1,283	-0.08%
2021/10/18	1.1	34.40	0	0.00	34.21	1.1	1,292	0.08%
2021/10/15	0	0.00	1	34.13	34.24	-1	1,303	-0.08%
2021/10/12	4	33.50	0	0.00	33.68	4	1,346	0.30%
2021/10/07	0	0.00	1	34.06	34.21	-1	1,330	-0.08%
2021/10/06	3	33.60	0	0.00	33.75	3	1,341	0.22%
2021/10/05	2	33.43	1	33.85	33.95	1	1,325	0.08%
2021/10/04	2	33.76	0	0.00	33.76	2	1,299	0.15%
2021/10/01	4	34.00	0	0.00	33.97	4	1,294	0.31%
2021/09/30	1	34.25	1	34.61	34.56	0	1,268	0.00%
2021/09/29	6	34.41	0	0.00	34.35	6	1,270	0.47%
2021/09/28	1	34.85	0	0.00	35.04	1	1,248	0.08%
2021/09/24	0	0.00	2	35.11	35.10	-2	1,260	-0.16%
2021/09/23	0	0.00	1	34.87	34.87	-1	1,275	-0.08%
2021/09/22	7.2	34.46	0	0.00	34.56	7.2	1,279	0.56%
2021/09/17	0	0.00	6	35.40	35.32	-6	1,250	-0.48%
2021/09/15	1	35.27	0	0.00	35.37	1	1,256	0.08%
2021/09/10	0	0.00	2	35.43	35.52	-2	1,330	-0.15%
2021/09/09	0	0.00	0.4	35.16	35.13	-0.4	1,327	-0.03%
2021/09/08	0	0.00	0.2	35.35	35.12	-0.2	1,329	-0.02%
2021/09/06	1	35.65	0.1	35.67	35.62	0.9	1,320	0.07%
2021/09/03	0.4	35.56	0	0.00	35.63	0.4	1,305	0.03%
2021/08/30	0	0.00	2	35.14	35.26	-2	1,323	-0.15%
2021/08/27	0	0.00	2	34.95	34.95	-2	1,316	-0.15%
2021/08/26	1	34.69	2	34.56	34.56	-1	1,309	-0.08%
2021/08/25	1	34.39	1	34.43	34.47	0	1,303	0.00%
2021/08/24	0.2	34.27	0	0.00	34.22	0.2	1,302	0.02%
2021/08/20	1	33.33	0	0.00	33.28	1	1,321	0.08%
2021/08/19	1	33.51	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0.1	33.92	0	0.00	34.17	0.1	1,299	0.00%
2021/08/17	0	0.00	3	34.09	33.87	-3	1,301	-0.23%
2021/08/16	2	34.21	3	34.24	34.21	-1	1,295	-0.08%
2021/08/12	1	34.63	0	0.00	34.66	1	1,287	0.08%
2021/08/11	1	34.72	2	34.68	34.77	-1	1,312	-0.08%
2021/08/10	0	0.00	1	35.03	34.86	-1	1,357	-0.07%
2021/08/09	2	34.78	0	0.00	35.08	2	1,454	0.14%
2021/08/06	1	35.14	0	0.00	35.20	1	1,493	0.07%
2021/08/04	3	35.19	1	35.37	35.37	2	1,744	0.11%
2021/07/28	5	34.03	4	34.36	34.31	1	1,861	0.05%
2021/07/27	1	34.63	0	0.00	34.56	1	1,905	0.05%
2021/07/26	1	34.79	0	0.00	34.63	1	1,948	0.05%
2021/07/22	2	34.78	0	0.00	34.80	2	1,945	0.10%
2021/07/21	1	34.85	0	0.00	34.57	1	1,964	0.05%
2021/07/20	4	34.86	20	34.73	34.76	-16	1,980	-0.81%
2021/07/19	1	35.01	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0	0.00	3	35.42	35.44	-3	1,988	-0.15%
2021/07/15	0	0.00	1	35.46	35.57	-1	1,999	-0.05%
2021/07/14	0	0.00	1	35.20	35.24	-1	2,000	-0.05%
2021/07/13	5	35.27	2	35.38	35.20	3	2,015	0.15%
2021/07/12	0	0.00	3	35.21	35.07	-3	2,025	-0.15%
2021/07/09	1	34.65	1	34.60	34.80	0	2,020	0.00%
2021/07/07	1	34.93	0	0.00	35.00	1	2,050	0.05%
2021/07/06	0	0.00	1	35.10	35.10	-1	2,048	-0.05%
2021/07/05	0	0.00	3	35.08	35.04	-3	2,061	-0.15%
2021/07/01	1	34.85	0	0.00	34.71	1	2,071	0.05%
2021/06/30	0	0.00	5	34.93	34.85	-5	2,093	-0.24%
2021/06/29	0	0.00	4	34.60	34.60	-4	2,092	-0.19%
2021/06/28	0	0.00	3	34.59	34.60	-3	2,101	-0.14%
2021/06/25	0	0.00	2	34.61	34.39	-2	2,145	-0.09%
2021/06/24	0	0.00	1	34.40	34.33	-1	2,207	-0.05%
2021/06/23	0	0.00	1	34.17	34.28	-1	2,229	-0.04%
2021/06/21	2	33.94	1	33.92	33.96	1	2,243	0.04%
2021/06/17	0	0.00	3	34.34	34.56	-3	2,222	-0.13%
2021/06/15	0	0.00	8	34.54	34.57	-8	2,271	-0.35%
2021/06/11	0	0.00	1	34.45	34.32	-1	2,278	-0.04%
2021/06/03	0.5	34.35	4	34.35	34.31	-3.5	2,344	-0.15%
2021/06/02	0.3	34.17	0	0.00	34.14	0.3	2,370	0.01%
2021/06/01	0	0.00	2	34.24	34.27	-2	2,394	-0.08%
2021/05/27	2.2	33.00	0	0.00	33.28	2.2	2,444	0.09%
2021/05/25	0	0.00	1	33.14	33.42	-1	2,508	-0.04%
2021/05/20	1	32.59	0.2	32.40	32.48	0.8	2,586	0.03%
2021/05/19	1	32.50	0	0.00	32.59	1	2,617	0.04%
2021/05/18	1.2	31.76	2	32.64	32.70	-0.8	2,623	-0.03%
2021/05/17	5	31.41	1	31.61	31.19	4	2,626	0.15%
2021/05/14	2.2	32.01	1	32.03	32.00	1.2	2,565	0.05%
2021/05/13	3	31.88	0	0.00	31.55	3	2,528	0.12%
2021/05/12	1.6	31.39	3	31.53	31.93	-1.4	2,488	-0.06%
2021/05/11	3.3	33.65	0	0.00	33.40	3.3	2,349	0.14%
2021/05/10	0.1	34.55	0	0.00	34.48	0.1	2,334	0.00%
2021/05/07	0.1	34.50	1.2	34.39	34.57	-1.1	2,385	-0.05%
2021/05/05	1	33.90	0	0.00	33.65	1	2,432	0.04%
2021/05/04	1.1	33.80	0	0.00	33.96	1.1	2,474	0.04%
2021/05/03	1	34.46	0	0.00	34.45	1	2,434	0.04%
2021/04/29	1.1	35.16	1	35.20	35.05	0.1	2,423	0.00%
2021/04/26	0	0.00	2	34.88	34.90	-2	2,537	-0.08%
2021/04/23	0	0.00	2	34.20	34.38	-2	2,554	-0.08%
2021/04/22	2	34.25	0	0.00	34.10	2	2,584	0.08%
2021/04/20	1	34.45	1.3	34.38	34.48	-0.3	2,617	-0.01%
2021/04/19	1.3	34.31	5	34.35	34.37	-3.7	2,660	-0.14%
2021/04/16	3	34.13	3	34.06	34.20	0	2,684	0.00%
2021/04/15	1	33.77	0	0.00	34.02	1	2,742	0.04%
2021/04/14	1	33.63	1	33.82	33.70	0	2,776	0.00%
2021/04/13	1	33.77	3	33.92	33.63	-2	2,810	-0.07%
2021/04/09	8	33.86	0	0.00	33.78	8	2,857	0.28%
2021/04/07	0	0.00	1	33.71	33.72	-1	2,883	-0.03%
2021/04/06	0	0.00	4	33.71	33.71	-4	2,884	-0.14%
2021/04/01	1	33.32	0	0.00	33.30	1	2,882	0.03%
2021/03/31	0	0.00	1	33.30	33.15	-1	2,894	-0.03%
2021/03/30	0	0.00	0.1	33.30	33.35	-0.1	2,897	0.00%
2021/03/26	5	32.83	0	0.00	33.00	5	2,817	0.18%
2021/03/25	0	0.00	5	32.33	32.57	-5	2,813	-0.18%
2021/03/24	10	32.46	0	0.00	32.41	10	2,815	0.36%
2021/03/23	0	0.00	1	32.88	32.70	-1	2,796	-0.04%
2021/03/22	1.1	32.43	0	0.00	32.72	1.1	2,817	0.04%
2021/03/18	1	32.85	1	33.06	32.84	0	2,824	0.00%
2021/03/12	5	32.60	1	32.76	32.70	4	2,921	0.14%
2021/03/11	0	0.00	1.1	32.49	32.50	-1.1	2,940	-0.04%
2021/03/10	12	31.96	0	0.00	31.90	12	2,956	0.41%
2021/03/09	5.1	31.70	3	31.67	31.83	2.1	2,963	0.07%
2021/03/08	7	31.97	0	0.00	31.82	7	2,955	0.24%
2021/03/05	2	31.72	4	31.85	31.81	-2	2,935	-0.07%
2021/03/04	1.1	31.90	0	0.00	32.18	1.1	2,970	0.04%
2021/03/02	4	32.44	2	32.56	32.16	2	2,953	0.07%
2021/02/26	6	32.41	0	0.00	32.43	6	2,946	0.20%
2021/02/25	1	32.88	1	32.93	32.99	0	2,940	0.00%
2021/02/24	4	32.72	0	0.00	32.59	4	3,000	0.13%
2021/02/23	4	32.66	1.4	32.69	33.05	2.6	3,052	0.09%
2021/02/22	2.1	33.18	0	0.00	33.01	2.1	3,075	0.07%
2021/02/19	8.5	32.85	0	0.00	33.00	8.5	3,105	0.27%
2021/02/18	4	33.16	0	0.00	33.21	4	3,128	0.13%
2021/02/17	0.4	33.10	4	32.96	33.07	-3.6	3,157	-0.11%
2021/02/05	3.2	32.16	4	32.20	32.02	-0.9	3,118	-0.03%
2021/02/04	0.1	31.80	0	0.00	31.81	0.1	3,093	0.00%
2021/02/03	0	0.00	3	31.97	31.99	-3	3,121	-0.10%
2021/02/02	0	0.00	2	32.04	31.94	-2	3,119	-0.06%
2021/02/01	1	31.14	2	30.69	31.22	-1	3,151	-0.03%
2021/01/29	3.3	31.04	2	31.60	30.80	1.3	3,137	0.04%
2021/01/28	5.2	31.23	10	31.26	31.30	-4.8	3,081	-0.16%
2021/01/26	12	31.95	0	0.00	31.78	12	3,022	0.40%
2021/01/25	3	32.32	0	0.00	32.40	3	2,969	0.10%
2021/01/22	3	32.56	0	0.00	32.55	3	2,956	0.10%
2021/01/20	1	32.06	0	0.00	31.98	1	2,902	0.03%
2021/01/19	0	0.00	1	32.00	32.08	-1	2,850	-0.04%
2021/01/18	4	31.32	3	31.28	31.49	1	2,810	0.04%
2021/01/15	0	0.00	2	31.77	31.60	-2	2,756	-0.07%
2021/01/14	0	0.00	1	31.62	31.69	-1	2,704	-0.04%
2021/01/13	2.1	31.73	13	31.59	31.76	-10.9	2,683	-0.41%
2021/01/12	1	31.45	1	31.15	31.18	0	2,638	0.00%
2021/01/11	1	31.07	1	31.14	31.30	0	2,604	0.00%
2021/01/08	2	30.99	4	31.03	31.10	-2	2,576	-0.08%
2021/01/07	0	0.00	5	30.38	30.66	-5	2,511	-0.20%
2021/01/06	4	29.99	2	30.15	30.03	2	2,467	0.08%
2021/01/05	12	29.72	2	29.82	29.89	10	2,427	0.41%
2021/01/04	0	0.00	2	29.75	29.75	-2	2,453	-0.08%
2020/12/31	1	29.17	0	0.00	29.21	1	2,489	0.04%
2020/12/28	0	0.00	1	28.57	28.69	-1	2,458	-0.04%
2020/12/25	2	28.42	0	0.00	28.40	2	2,443	0.08%
2020/12/21	0	0.00	1	28.43	28.40	-1	2,509	-0.04%
2020/12/18	3	28.21	1	28.27	28.20	2	2,513	0.08%
2020/12/17	0	0.00	3	28.21	28.27	-3	2,535	-0.12%
2020/12/16	0	0.00	2	28.30	28.32	-2	2,543	-0.08%
2020/12/15	2	28.00	0	0.00	28.01	2	2,520	0.08%
2020/12/14	0.1	28.33	0	0.00	28.30	0.1	2,517	0.00%
2020/12/11	3	28.32	1	28.21	28.35	2	2,575	0.08%
2020/12/10	2	28.32	11	28.38	28.39	-9	2,569	-0.35%
2020/12/09	0	0.00	1.2	28.67	28.66	-1.2	2,535	-0.05%
2020/12/08	1	28.44	1	28.38	28.58	0	2,509	0.00%
2020/12/07	8	28.12	1	28.15	28.24	7	2,465	0.28%
2020/12/04	0	0.00	4	27.89	28.00	-4	2,468	-0.16%
2020/12/03	0	0.00	4	27.75	27.71	-4	2,445	-0.16%
2020/12/02	0	0.00	1	27.70	27.70	-1	2,444	-0.04%
2020/11/30	2	27.48	3	27.63	27.37	-1	2,499	-0.04%
2020/11/27	2	27.58	1	27.57	27.56	1	2,446	0.04%
2020/11/26	4	27.49	1	27.60	27.57	3	2,436	0.12%
2020/11/25	1	27.58	1	27.70	27.38	0	2,449	0.00%
2020/11/24	2	27.62	1	27.71	27.54	1	2,440	0.04%
2020/11/23	1.1	27.65	3	27.60	27.67	-1.9	2,406	-0.08%
2020/11/20	4	27.28	0	0.00	27.40	4	2,348	0.17%
2020/11/19	1	28.15	1	28.18	28.23	0	2,272	0.00%
2020/11/18	0	0.00	1	28.00	28.22	-1	2,234	-0.04%
2020/11/17	8	28.15	5	28.18	27.96	3	2,214	0.14%
2020/11/16	2	27.55	5	27.61	27.76	-3	2,327	-0.13%
2020/11/13	0	0.00	1	26.99	27.05	-1	2,302	-0.04%
2020/11/12	1	27.06	8	27.05	26.97	-7	2,318	-0.30%
2020/11/11	2	26.94	10	26.89	26.95	-8	2,326	-0.34%
2020/11/10	0	0.00	5	26.73	26.60	-5	2,302	-0.22%
2020/11/09	2.2	26.67	4	26.77	26.68	-1.8	2,297	-0.08%
2020/11/06	0	0.00	1	26.45	26.37	-1	2,275	-0.04%
2020/11/05	2	26.20	0	0.00	26.26	2	2,278	0.09%
2020/11/04	0	0.00	2	26.26	26.27	-2	2,303	-0.09%
2020/11/02	3	25.52	0	0.00	25.67	3	2,371	0.13%
2020/10/30	1	25.74	0	0.00	25.60	1	2,389	0.04%
2020/10/29	8	25.75	0	0.00	25.83	8	2,396	0.33%
2020/10/28	2	26.13	0	0.00	26.08	2	2,437	0.08%
2020/10/27	1	26.13	0	0.00	26.19	1	2,455	0.04%
2020/10/22	3	26.20	0	0.00	26.32	3	2,701	0.11%
2020/10/19	0	0.00	1	26.35	26.36	-1	2,929	-0.03%
2020/10/15	2	26.12	1	26.33	26.22	1	3,044	0.03%
2020/10/13	2	26.38	2	26.42	26.47	0	3,099	0.00%
2020/10/12	0	0.00	7	26.47	26.48	-7	3,117	-0.22%
2020/10/08	1	26.21	6	26.19	26.22	-5	3,116	-0.16%
2020/10/07	4	25.82	6	25.91	25.91	-2	3,094	-0.06%
2020/10/06	1	25.77	9	25.79	25.78	-8	3,141	-0.25%
2020/10/05	0	0.00	2	25.61	25.56	-2	3,198	-0.06%
2020/09/28	0	0.00	1	25.10	25.36	-1	3,391	-0.03%
2020/09/25	1	24.94	2	25.09	24.96	-1	3,499	-0.03%
2020/09/24	10	24.99	1	25.08	24.89	9	3,554	0.25%
2020/09/23	1	25.43	1	25.56	25.48	0	3,516	0.00%
2020/09/22	9	25.54	0	0.00	25.53	9	3,550	0.25%
2020/09/21	1	25.84	3	25.90	25.80	-2	3,545	-0.06%
2020/09/18	2	26.00	1	26.05	26.04	1	3,585	0.03%
2020/09/17	0	0.00	1	26.02	26.03	-1	3,622	-0.03%
2020/09/16	0	0.00	15	26.29	26.30	-15	3,637	-0.41%
2020/09/15	0	0.00	5	25.95	26.02	-5	3,589	-0.14%
2020/09/14	0	0.00	3	25.89	25.91	-3	3,595	-0.08%
2020/09/11	3	25.57	0	0.00	25.64	3	3,592	0.08%
2020/09/09	1	25.21	3	25.31	25.45	-2	3,691	-0.05%
2020/09/07	0	0.00	1	25.40	25.47	-1	3,744	-0.03%
2020/09/04	4	25.47	0	0.00	25.48	4	3,793	0.11%
2020/09/03	0	0.00	1	25.81	25.69	-1	3,787	-0.03%
2020/09/02	3	25.50	5	25.75	25.63	-2	3,790	-0.05%
2020/09/01	5	25.52	2	25.53	25.63	3	3,840	0.08%
2020/08/31	6	25.65	3	25.56	25.47	3	3,873	0.08%
2020/08/28	3	25.78	0	0.00	25.77	3	3,871	0.08%
2020/08/27	0	0.00	8	26.05	25.93	-8	3,881	-0.21%
2020/08/25	0	0.00	2	25.98	25.88	-2	3,890	-0.05%
2020/08/24	1	25.62	3	25.73	25.70	-2	3,880	-0.05%
2020/08/21	2	25.64	0	0.00	25.64	2	3,876	0.05%
2020/08/20	15	25.43	4	25.12	25.18	11	3,860	0.28%
2020/08/19	2	26.08	0	0.00	26.02	2	3,727	0.05%
2020/08/18	1	26.12	0	0.00	26.22	1	3,718	0.03%
2020/08/17	1	26.21	1	26.29	26.32	0	3,724	0.00%
2020/08/13	0	0.00	1	26.00	26.00	-1	3,706	-0.03%
2020/08/12	6	25.81	1	25.75	25.81	5	3,686	0.14%
2020/08/10	3	26.24	0	0.00	26.32	3	3,635	0.08%
2020/08/07	1	26.03	0	0.00	26.08	1	3,641	0.03%
2020/08/06	8	26.22	6	26.35	26.25	2	3,618	0.06%
2020/08/03	7	25.62	0	0.00	25.48	7	3,587	0.20%
2020/07/31	0	0.00	5	25.85	25.85	-5	3,537	-0.14%
2020/07/30	1	25.77	1	25.83	25.87	0	3,530	0.00%
2020/07/29	2	25.45	1	25.50	25.52	1	3,523	0.03%
2020/07/28	13	26.31	6	25.79	25.60	7	3,526	0.20%
2020/07/27	6	25.56	7	25.52	25.59	-1	3,405	-0.03%
2020/07/24	4	24.67	2	24.91	24.70	2	3,314	0.06%
2020/07/22	1	24.72	1	24.78	24.79	0	3,274	0.00%
2020/07/21	0	0.00	30	24.59	24.66	-30	3,244	-0.92%
2020/07/17	4	24.20	0	0.00	24.22	4	3,157	0.13%
2020/07/16	4	24.11	0	0.00	24.06	4	3,177	0.13%
2020/07/15	0	0.00	3	24.33	24.17	-3	3,160	-0.09%
2020/07/14	3	24.02	5	24.06	24.10	-2	3,190	-0.06%
2020/07/13	2	23.94	6	23.97	24.01	-4	3,151	-0.13%
2020/07/10	4	23.82	5	23.78	23.75	-1	3,117	-0.03%
2020/07/09	1	23.91	6	23.93	23.91	-5	3,090	-0.16%
2020/07/08	1	23.85	6	23.79	23.86	-5	3,077	-0.16%
2020/07/07	2	23.67	12	23.66	23.64	-10	3,020	-0.33%
2020/07/06	0	0.00	15	23.46	23.56	-15	2,964	-0.51%
2020/07/03	0	0.00	31	23.18	23.19	-31	2,900	-1.07%
2020/07/02	1	22.89	7	22.80	22.93	-6	2,853	-0.21%
2020/07/01	0	0.00	9	22.76	22.72	-9	2,834	-0.32%
2020/06/29	4	22.43	0	0.00	22.45	4	2,787	0.14%
2020/06/24	4	22.64	3	22.64	22.64	1	2,749	0.04%
2020/06/23	0	0.00	20	22.47	22.47	-20	2,759	-0.72%
2020/06/22	4	22.48	0	0.00	22.42	4	2,756	0.15%
2020/06/19	9	22.38	3	22.41	22.38	6	2,798	0.21%
2020/06/18	4	22.31	0	0.00	22.34	4	2,812	0.14%
2020/06/17	10	22.26	0	0.00	22.34	10	2,817	0.35%
2020/06/16	0	0.00	7	22.24	22.29	-7	2,827	-0.25%
2020/06/15	6	22.03	0	0.00	21.84	6	2,946	0.20%
2020/06/12	5	21.63	5	21.96	22.10	0	3,041	0.00%
2020/06/11	8	22.48	45	22.54	22.29	-37	3,070	-1.21%
2020/06/10	0	0.00	5	22.55	22.60	-5	3,140	-0.16%
2020/06/09	3	22.41	4	22.45	22.43	-1	3,284	-0.03%
2020/06/08	1	22.43	2	22.43	22.40	-1	3,428	-0.03%
2020/06/05	2	22.08	27	22.05	22.15	-25	3,458	-0.72%
2020/06/04	3	21.97	1	22.04	21.99	2	3,503	0.06%
2020/06/03	0	0.00	3	21.84	21.85	-3	3,612	-0.08%
2020/06/02	4	21.51	3	21.52	21.50	1	3,628	0.03%
2020/06/01	6	21.40	0	0.00	21.36	6	3,626	0.17%
2020/05/29	2	21.04	0	0.00	21.23	2	3,636	0.05%
2020/05/28	8	21.19	1	21.11	21.12	7	3,691	0.19%
2020/05/27	3	21.22	0	0.00	21.21	3	3,787	0.08%
2020/05/25	1	20.77	0	0.00	20.97	1	3,948	0.03%
2020/05/22	2	20.91	0	0.00	20.91	2	3,976	0.05%
2020/05/21	6	21.23	0	0.00	21.21	6	4,068	0.15%
2020/05/20	0	0.00	5	21.05	21.07	-5	4,101	-0.12%
2020/05/19	2	21.06	6	21.14	21.03	-4	4,138	-0.10%
2020/05/15	2	20.92	0	0.00	21.03	2	4,242	0.05%
2020/05/14	2	21.00	0	0.00	20.97	2	4,270	0.05%
2020/05/13	3	21.17	0	0.00	21.20	3	4,251	0.07%
2020/05/12	8	21.18	0	0.00	21.14	8	4,272	0.19%
2020/05/11	7	21.34	2	21.37	21.35	5	4,271	0.12%
2020/05/08	0	0.00	2	21.17	21.16	-2	4,280	-0.05%
2020/05/07	7	21.04	0	0.00	21.06	7	4,320	0.16%
2020/05/06	2	20.96	0	0.00	20.94	2	4,392	0.05%
2020/05/05	2	20.98	0	0.00	20.93	2	4,433	0.05%
2020/05/04	3	20.78	1	20.80	20.82	2	4,470	0.04%
2020/04/30	2	21.29	2	21.30	21.37	0	4,472	0.00%
2020/04/29	6	20.99	13	20.99	20.97	-7	4,527	-0.15%
2020/04/28	1	20.67	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	5	20.59	20.67	-5	4,835	-0.10%
2020/04/24	3	20.25	0	0.00	20.27	3	4,813	0.06%
2020/04/23	1	20.28	0	0.00	20.33	1	4,823	0.02%
2020/04/22	1	20.09	1	20.00	20.18	0	4,835	0.00%
2020/04/21	0	0.00	11	20.27	20.23	-11	4,874	-0.23%
2020/04/17	1	20.75	4	20.74	20.76	-3	4,854	-0.06%
2020/04/16	0	0.00	1	20.29	20.36	-1	4,797	-0.02%
2020/04/15	0	0.00	1	20.49	20.46	-1	4,807	-0.02%
2020/04/14	4	20.25	2	20.27	20.28	2	4,833	0.04%
2020/04/13	1	19.90	0	0.00	19.88	1	4,880	0.02%
2020/04/10	1	19.92	0	0.00	19.95	1	4,956	0.02%
2020/04/09	1	20.00	0	0.00	19.91	1	5,014	0.02%
2020/04/08	1	19.85	6	19.79	19.91	-5	4,998	-0.10%
2020/04/07	3	19.65	5	19.60	19.63	-2	5,030	-0.04%
2020/04/06	1	19.29	2	19.20	19.30	-1	5,054	-0.02%
2020/03/31	0	0.00	2	19.08	19.17	-2	5,065	-0.04%
2020/03/30	4	18.78	0	0.00	19.05	4	5,062	0.08%
2020/03/27	6	19.58	6	19.69	19.24	0	5,046	0.00%
2020/03/26	4	19.19	3	19.24	19.33	1	5,015	0.02%
2020/03/25	12	19.23	3	19.30	19.16	9	5,025	0.18%
2020/03/24	4	18.64	0	0.00	18.61	4	5,022	0.08%
2020/03/23	4	17.98	1	17.72	17.95	3	5,017	0.06%
2020/03/20	3	18.03	3	18.45	18.45	0	5,040	0.00%
2020/03/19	11	17.64	1	17.72	17.25	10	4,986	0.20%
2020/03/18	19	18.72	3	18.48	18.29	16	4,899	0.33%
2020/03/17	14	18.83	0	0.00	18.82	14	4,873	0.29%
2020/03/16	9	19.73	0	0.00	19.35	9	4,797	0.19%
2020/03/13	12	19.32	2	19.38	20.04	10	4,682	0.21%
2020/03/12	7	20.70	6	20.85	20.50	1	4,523	0.02%
2020/03/11	4	21.39	3	21.26	21.26	1	4,368	0.02%
2020/03/10	4	21.21	0	0.00	21.52	4	4,316	0.09%
2020/03/09	15	21.64	0	0.00	21.54	15	4,253	0.35%
2020/03/06	1	22.10	0	0.00	22.11	1	4,122	0.02%
2020/03/04	1	22.09	0	0.00	22.20	1	4,153	0.02%
2020/03/03	7	22.14	1	22.13	22.13	6	4,152	0.14%
2020/03/02	21	21.84	41	21.93	21.85	-20	4,110	-0.49%
2020/02/27	36	22.27	8	22.21	22.14	28	4,024	0.70%
2020/02/26	29	22.37	0	0.00	22.35	29	3,927	0.74%
2020/02/25	6	22.53	11	22.41	22.55	-5	3,887	-0.13%
2020/02/24	8	22.63	0	0.00	22.55	8	3,886	0.21%
2020/02/21	1	22.82	6	22.82	22.85	-5	3,798	-0.13%
2020/02/19	10	22.91	0	0.00	23.00	10	3,784	0.26%
2020/02/18	12	22.84	19	22.87	22.83	-7	3,758	-0.19%
2020/02/17	2	23.02	16	23.00	23.01	-14	3,698	-0.38%
2020/02/14	1	23.10	1	23.13	23.12	0	3,685	0.00%
2020/02/13	5	23.15	3	23.14	23.09	2	3,695	0.05%
2020/02/12	4	23.05	0	0.00	23.03	4	3,787	0.11%
2020/02/10	3	22.49	0	0.00	22.67	3	3,892	0.08%
2020/02/07	6	22.78	2	22.81	22.75	4	3,917	0.10%
2020/02/06	0	0.00	15	22.89	22.97	-15	3,937	-0.38%
2020/02/05	10	22.68	1	22.63	22.68	9	3,975	0.23%
2020/02/04	0	0.00	1	22.61	22.61	-1	3,962	-0.03%
2020/02/03	10	22.03	1	22.19	22.24	9	4,017	0.22%
2020/01/31	2	22.65	1	22.58	22.51	1	3,940	0.03%
2020/01/30	27	22.61	23	22.57	22.35	4	3,928	0.10%
2020/01/20	2	23.63	0	0.00	23.60	2	3,698	0.05%
2020/01/17	3	23.55	0	0.00	23.56	3	3,714	0.08%
2020/01/16	1	23.48	5	23.56	23.54	-4	3,718	-0.11%
2020/01/15	10	23.58	2	23.59	23.57	8	3,741	0.21%
2020/01/14	5	23.77	2	23.75	23.73	3	3,713	0.08%
2020/01/13	4	23.56	3	23.60	23.62	1	3,695	0.03%
2020/01/10	0	0.00	6	23.48	23.45	-6	3,698	-0.16%
2020/01/09	4	23.35	7	23.37	23.40	-3	3,708	-0.08%
2020/01/08	4	23.06	4	23.13	23.13	0	3,725	0.00%
2020/01/07	8	23.23	1	23.29	23.27	7	3,724	0.19%
2020/01/06	14	23.42	10	23.40	23.40	4	3,743	0.11%
2020/01/03	0	0.00	3	23.61	23.65	-3	3,705	-0.08%
2020/01/02	2	23.64	0	0.00	23.62	2	3,699	0.05%
2019/12/31	5	23.53	0	0.00	23.53	5	3,687	0.14%
2019/12/30	8	23.73	0	0.00	23.74	8	3,624	0.22%
2019/12/26	2	23.54	3	23.54	23.55	-1	3,602	-0.03%
2019/12/25	2	23.52	1	23.54	23.57	1	3,629	0.03%
2019/12/24	11	23.52	0	0.00	23.51	11	3,631	0.30%
2019/12/23	5	23.48	10	23.47	23.53	-5	3,666	-0.14%
2019/12/20	4	23.48	0	0.00	23.49	4	3,734	0.11%
2019/12/19	1	23.65	0	0.00	23.61	1	3,744	0.03%
2019/12/18	2	23.73	1	23.70	23.76	1	3,863	0.03%
2019/12/17	1	23.60	4	23.67	23.75	-3	4,243	-0.07%
2019/12/16	1	23.45	3	23.46	23.47	-2	4,481	-0.04%
2019/12/13	2	23.45	2	23.49	23.46	0	4,563	0.00%
2019/12/12	5	23.23	4	23.13	23.19	1	4,599	0.02%
2019/12/11	1	22.69	1	22.76	22.78	0	4,538	0.00%
2019/12/10	1	22.68	0	0.00	22.69	1	4,544	0.02%
2019/12/09	1	22.72	9	22.71	22.75	-8	4,564	-0.18%
2019/12/06	1	22.68	1	22.70	22.64	0	4,611	0.00%
2019/12/05	1	22.63	0	0.00	22.59	1	4,716	0.02%
2019/12/04	2	22.37	0	0.00	22.41	2	4,764	0.04%
2019/12/02	2	22.40	0	0.00	22.42	2	4,902	0.04%
2019/11/29	6	22.49	0	0.00	22.41	6	4,945	0.12%
2019/11/28	1	22.66	0	0.00	22.67	1	4,966	0.02%
2019/11/27	12	22.67	0	0.00	22.72	12	4,990	0.24%
2019/11/26	0	0.00	2	22.72	22.70	-2	5,080	-0.04%
2019/11/25	10	22.68	2	22.69	22.65	8	5,329	0.15%
2019/11/22	3	22.66	0	0.00	22.63	3	5,469	0.05%
2019/11/21	4	22.54	1	22.53	22.61	3	5,597	0.05%
2019/11/19	3	22.75	0	0.00	22.85	3	5,736	0.05%
2019/11/18	1	22.60	5	22.65	22.69	-4	5,768	-0.07%
2019/11/15	0	0.00	2	22.51	22.54	-2	5,823	-0.03%
2019/11/13	1	22.39	0	0.00	22.40	1	5,957	0.02%
2019/11/11	23	22.35	8	22.35	22.27	15	6,082	0.25%
2019/11/08	22	22.62	0	0.00	22.62	22	6,040	0.36%
2019/11/07	14	22.65	2	22.60	22.73	12	6,062	0.20%
2019/11/06	4	22.77	0	0.00	22.81	4	6,039	0.07%
2019/11/05	4	22.65	0	0.00	22.69	4	6,050	0.07%
2019/11/04	6	22.49	14	22.25	22.52	-8	6,023	-0.13%
2019/11/01	5	21.99	3	21.98	22.04	2	6,010	0.03%
2019/10/31	5	22.09	4	22.07	22.04	1	6,070	0.02%
2019/10/30	13	21.91	1	21.88	21.95	12	6,045	0.20%
2019/10/29	4	21.90	0	0.00	21.91	4	6,121	0.07%
2019/10/28	2	21.81	6	21.82	21.81	-4	6,154	-0.06%
2019/10/25	3	21.70	2	21.74	21.71	1	6,205	0.02%
2019/10/24	1	21.67	2	21.67	21.69	-1	6,279	-0.02%
2019/10/22	4	21.56	1	21.57	21.60	3	6,444	0.05%
2019/10/21	2	21.43	0	0.00	21.44	2	6,536	0.03%
2019/10/18	8	21.48	6	21.50	21.47	2	6,667	0.03%
2019/10/17	3	21.39	0	0.00	21.44	3	6,775	0.04%
2019/10/15	3	21.37	2	21.33	21.35	1	6,983	0.01%
2019/10/14	3	21.22	7	21.24	21.23	-4	7,069	-0.06%
2019/10/09	1	21.05	0	0.00	20.95	1	7,065	0.01%
2019/10/08	1	21.10	9	21.09	21.11	-8	7,140	-0.11%
2019/10/04	3	20.92	1	20.89	20.92	2	7,403	0.03%
2019/10/03	2	20.83	0	0.00	20.88	2	7,589	0.03%
2019/10/02	0	0.00	1	21.04	21.01	-1	7,762	-0.01%
2019/10/01	1	20.99	9	20.90	21.04	-8	7,952	-0.10%
2019/09/27	5.1	20.80	2	20.78	20.77	3.1	8,122	0.04%
2019/09/26	0	0.00	4	20.85	20.76	-4	8,354	-0.05%
2019/09/25	5	20.76	0	0.00	20.76	5	8,582	0.06%
2019/09/24	3	20.81	0	0.00	20.86	3	8,698	0.03%
2019/09/23	48	20.85	1	20.82	20.83	47	8,899	0.53%
2019/09/20	42	21.04	7	21.09	21.05	35	8,758	0.40%
2019/09/19	21	21.34	22	21.32	21.42	-1	7,862	-0.01%
2019/09/18	6	20.96	1	21.02	21.02	5	7,275	0.07%
2019/09/17	21	20.81	0	0.00	20.81	21	7,211	0.29%
2019/09/16	14	20.75	0	0.00	20.80	14	7,238	0.19%
2019/09/12	6	20.71	0	0.00	20.71	6	7,504	0.08%
2019/09/11	4	20.61	0	0.00	20.62	4	7,850	0.05%
2019/09/10	13	20.61	0	0.00	20.62	13	8,205	0.16%
2019/09/09	7	20.69	1	20.67	20.69	6	8,448	0.07%
2019/09/06	10	20.58	9	20.60	20.60	1	8,428	0.01%
2019/09/05	30	20.47	7	20.48	20.48	23	8,684	0.26%
2019/09/04	0	0.00	2	20.27	20.30	-2	8,965	-0.02%
2019/09/03	8	20.18	0	0.00	20.14	8	9,340	0.09%
2019/09/02	1	20.28	2	20.26	20.29	-1	9,810	-0.01%
2019/08/30	4	20.13	5	20.16	20.23	-1	10,388	-0.01%
2019/08/29	21	19.89	0	0.00	19.95	21	11,605	0.18%
2019/08/28	44	19.91	0	0.00	19.91	44	12,560	0.35%
2019/08/27	17	20.07	0	0.00	20.04	17	10,900	0.16%
2019/08/26	19	20.30	2	20.06	20.25	17	10,627	0.16%
2019/08/23	4	20.05	0	0.00	20.08	4	9,953	0.04%