• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.536124.5224.52-5910,979-0.54%
2025/01/21224.23424.2124.28-211,069-0.02%
2025/01/20324.230.124.2524.222.911,0570.03%
2025/01/178.123.85223.9623.946.111,0870.06%
2025/01/161.124.64124.6124.610.110,9090.00%
2025/01/1516.324.2200.0024.1516.310,8300.15%
2025/01/1400.00224.3024.41-210,875-0.02%
2025/01/133124.2900.0024.183111,1300.28%
2025/01/10625.02324.9724.93310,8490.03%
2025/01/091.124.972125.2024.92-19.910,974-0.18%
2025/01/085.125.4200.0025.305.111,0530.05%
2025/01/070.125.51825.5925.58-811,168-0.07%
2025/01/06101.125.1120925.2025.21-10811,112-0.97% 大買/大賣/鉅額交易
2025/01/03124.6800.0024.63110,9940.01%
2025/01/027.124.6200.0024.487.110,9580.06%
2024/12/310.424.7400.0024.910.410,8340.00%
2024/12/30224.9500.0024.91210,8400.02%
2024/12/2700.00125.0525.05-110,906-0.01%
2024/12/250.224.95724.9324.97-6.811,317-0.06%
2024/12/24224.911.325.0024.850.711,5260.01%
2024/12/23624.77224.6924.85411,7040.03%
2024/12/20124.391524.5024.39-1411,679-0.12%
2024/12/193.124.3600.0024.533.111,7030.03%
2024/12/181.124.7300.0024.711.111,7370.01%
2024/12/170.124.71424.7224.70-3.911,815-0.03%
2024/12/16524.58524.8024.48011,9330.00%
2024/12/1300.001124.6024.64-1111,875-0.09%
2024/12/122.324.67124.6524.621.311,8970.01%
2024/12/111.424.41224.4824.40-0.612,0620.00%
2024/12/10224.560.124.6024.551.912,0490.02%
2024/12/0900.00124.7624.69-112,167-0.01%
2024/12/0655.124.8600.0024.7055.112,4460.44%
2024/12/052.124.8600.0024.792.112,5390.02%
2024/12/04224.661.224.5924.780.812,7370.01%
2024/12/0315.324.6912.124.5524.503.213,1790.02%
2024/12/020.524.34124.1524.40-0.513,1530.00%
2024/11/2952.423.8600.0023.8652.413,2410.40%
2024/11/28723.66323.7523.79413,2530.03%
2024/11/2758.724.0000.0023.8858.713,2260.44%
2024/11/268.624.2800.0024.288.613,1530.07%
2024/11/25124.67224.7124.64-113,103-0.01%
2024/11/220.224.54224.4824.56-1.813,213-0.01%
2024/11/213.224.09124.1924.132.213,2410.02%
2024/11/206.724.34124.4424.325.713,2690.04%
2024/11/190.124.14224.2724.34-1.913,353-0.01%
2024/11/18524.12124.2324.09413,4510.03%
2024/11/151.224.37224.4324.46-0.913,531-0.01%
2024/11/145.124.5120124.4524.40-195.913,809-1.42% 大賣/鉅額交易
2024/11/131224.682.624.7724.729.414,5380.06%
2024/11/1211.524.85224.9524.699.515,1650.06%
2024/11/11625.171.225.2125.314.815,4430.03%
2024/11/08225.307.125.3525.27-5.115,792-0.03%
2024/11/07325.0810725.1125.17-10416,104-0.65% 大賣/鉅額交易
2024/11/06225.0000.0024.92216,4270.01%
2024/11/0500.0010.424.6724.65-10.416,826-0.06%
2024/11/04024.43524.4324.57-517,754-0.03%
2024/11/01924.01123.7624.31818,8300.04%
2024/10/30424.61124.5124.41319,5500.02%
2024/10/2910.724.339.924.4424.420.720,0320.00%
2024/10/283.124.93124.9524.932.120,0030.01%
2024/10/2500.00124.8424.99-120,1620.00%
2024/10/2414.224.79424.8424.6810.220,3050.05%
2024/10/231.124.94125.0324.950.120,6860.00%
2024/10/22725.026.125.0225.070.920,9870.00%
2024/10/216025.07425.0724.975621,6730.26%
2024/10/1811.124.922625.0224.82-14.921,969-0.07%
2024/10/170.324.392224.4624.48-21.722,445-0.10%
2024/10/1623.124.30124.3324.4322.122,9490.10%
2024/10/15424.505.324.5924.64-1.323,347-0.01%
2024/10/14124.115.124.1624.20-4.123,614-0.02%
2024/10/11524.08124.0624.10424,4240.02%
2024/10/09023.831123.8823.76-1124,706-0.04%
2024/10/082.523.473.723.4523.47-1.225,0600.00%
2024/10/07423.60323.4923.61126,0100.00%
2024/10/041.423.091823.2823.11-16.626,530-0.06%
2024/10/01223.15223.1723.14026,7210.00%
2024/09/3084.323.221823.3223.1066.326,9940.25%
2024/09/27423.9033.424.0423.79-29.426,828-0.11%
2024/09/2600.000.123.7823.75-0.126,8480.00%
2024/09/253.223.60923.6323.61-5.826,778-0.02%
2024/09/24122.98122.9223.21026,6730.00%
2024/09/235.123.0322.323.0222.96-17.226,810-0.06%
2024/09/20222.91723.0922.84-527,192-0.02%
2024/09/19222.55222.4122.67027,4000.00%
2024/09/1818.322.440.122.4022.3218.327,7170.07%
2024/09/1610.122.57222.7222.708.127,9050.03%
2024/09/136722.59222.6322.636528,1620.23%
2024/09/1221.522.4011.122.4922.6210.428,4970.04%
2024/09/112921.8800.0021.832928,3740.10%
2024/09/1019.321.876.121.8621.8813.228,4040.05%
2024/09/0949.321.87121.9621.9448.328,3450.17%
2024/09/060.122.2514.422.3122.32-14.328,289-0.05%
2024/09/0516.122.132.122.2422.0313.928,3450.05%
2024/09/0440.822.12222.2322.0938.828,2340.14%
2024/09/03623.17223.3323.19427,7850.01%
2024/09/024.523.23123.3623.213.527,9610.01%
2024/08/303123.3600.0023.323127,9170.11%
2024/08/298.623.07523.4223.333.628,0340.01%
2024/08/281.223.13123.2223.450.227,9460.00%
2024/08/27423.16123.1523.16327,9840.01%
2024/08/264.223.43523.5223.22-0.828,0650.00%
2024/08/2310.123.052.623.1923.297.527,9460.03%
2024/08/223.223.2411.123.2423.22-827,831-0.03%
2024/08/21423.360.223.4423.343.827,9050.01%
2024/08/201023.720.423.7123.569.727,7420.03%
2024/08/191023.50523.4723.52527,7240.02%
2024/08/166.423.472123.4823.43-14.627,633-0.05%
2024/08/1578.824.00024.1523.9278.827,2700.29%
2024/08/1438.624.13224.2324.1336.626,4950.14%
2024/08/1333.123.89323.9023.8230.125,8400.12%
2024/08/121223.7015.523.5723.67-3.525,515-0.01%
2024/08/091023.171823.1823.08-825,222-0.03%
2024/08/0834.522.54122.7422.5033.524,8800.13%
2024/08/074.222.991222.5323.01-7.924,436-0.03%
2024/08/0618.121.85921.9322.169.123,8030.04%
2024/08/0543.821.492321.5021.1820.822,8960.09%
2024/08/0234.123.760.523.8923.4033.621,8630.15%
2024/08/0115.324.68124.7824.7414.320,8440.07%
2024/07/312.124.2700.0024.312.120,4270.01%
2024/07/303.823.93224.1024.341.820,1660.01%
2024/07/296.524.32424.2024.132.519,9160.01%
2024/07/268124.0400.0024.118119,7170.41%
2024/07/230.124.8441.324.7824.95-41.219,380-0.21%
2024/07/2250.624.6617024.7624.29-119.419,236-0.62% 大賣/鉅額交易
2024/07/1917.225.22125.3125.1316.218,4950.09%
2024/07/1841.725.53325.5625.5938.718,2240.21%
2024/07/1716.226.330.526.4626.3115.717,4870.09%
2024/07/16226.66426.8826.60-217,097-0.01%
2024/07/1500.00226.7226.53-216,926-0.01%
2024/07/1228.326.661026.6526.5018.316,5120.11%
2024/07/115427.35027.3027.355415,6460.35%
2024/07/1037.126.883826.9227.03-0.915,453-0.01%
2024/07/0960.126.98227.1526.9958.115,1430.38%
2024/07/08126.878.426.6826.90-7.414,306-0.05%
2024/07/0522.126.143.426.1326.0518.613,7350.14%
2024/07/0448.126.021626.1026.1032.113,6520.24%
2024/07/035.125.5000.0025.505.113,4510.04%
2024/07/023.625.36425.3225.34-0.413,3770.00%
2024/07/0100.00525.6525.58-513,268-0.04%
2024/06/281225.535025.6025.56-3813,370-0.28%
2024/06/276.925.29025.2925.306.913,4270.05%
2024/06/26125.48025.5025.36113,3760.01%
2024/06/253.324.99124.7925.182.313,1680.02%
2024/06/2428.425.2900.0025.2128.412,9620.22%
2024/06/2123.225.720.125.9225.8323.112,7070.18%
2024/06/201625.91525.9126.031112,4350.09%
2024/06/1924.425.471025.4725.6214.412,3850.12%
2024/06/1836.124.7200.0024.7936.112,3830.29%
2024/06/1713.424.41024.4424.4513.412,4860.11%
2024/06/148.124.3300.0024.438.112,6050.06%
2024/06/130.724.18124.3024.20-0.312,7410.00%
2024/06/12423.52223.6023.70212,7540.02%
2024/06/11523.2500.0023.22512,7520.04%
2024/06/0725.323.1600.0023.1625.312,7950.20%
2024/06/061.323.4000.0023.351.312,9110.01%
2024/06/05222.561022.5122.72-812,870-0.06%
2024/06/048.622.6100.0022.568.613,2840.06%
2024/06/03122.8600.0022.99113,4020.01%
2024/05/310.222.6500.0022.550.213,5730.00%
2024/05/3011.222.8800.0022.8711.213,6840.08%
2024/05/291.123.4000.0023.321.113,9230.01%
2024/05/28123.45123.5023.54014,0230.00%
2024/05/275.123.41623.4323.45-0.914,144-0.01%
2024/05/24122.8400.0022.84114,1190.01%
2024/05/23122.75422.7822.86-314,327-0.02%
2024/05/22222.49522.6022.60-314,650-0.02%
2024/05/2100.00622.2022.19-614,790-0.04%
2024/05/20822.06322.2322.20514,8450.03%
2024/05/161022.581722.4922.31-714,982-0.05%
2024/05/1500.001022.1722.15-1014,911-0.07%
2024/05/145.121.931321.9422.01-815,425-0.05%
2024/05/13321.7800.0021.78315,5250.02%
2024/05/103.121.591721.5621.66-13.915,486-0.09%
2024/05/095.121.7400.0021.705.115,5170.03%
2024/05/0800.00821.6321.65-815,381-0.05%
2024/05/0700.001021.4121.47-1015,441-0.06%
2024/05/061021.3300.0021.361015,5680.06%
2024/05/020.120.8200.0020.820.115,7470.00%
2024/04/30021.1100.0021.01015,7290.00%
2024/04/29921.123021.0221.04-2115,798-0.13%
2024/04/260.120.71120.7020.72-0.915,804-0.01%
2024/04/25120.4400.0020.37115,9160.01%
2024/04/240.120.69520.5920.77-4.915,937-0.03%
2024/04/2300.00119.9719.95-116,085-0.01%
2024/04/2214.319.85519.7819.719.316,4940.06%
2024/04/193.120.151220.1820.01-8.916,563-0.05%
2024/04/18120.6900.0021.00116,2390.01%
2024/04/1700.00120.8020.86-116,369-0.01%
2024/04/169.220.661220.6620.65-2.816,335-0.02%
2024/04/15821.3200.0021.29816,1210.05%
2024/04/120.121.781021.7821.79-9.916,083-0.06%
2024/04/110.621.8700.0021.790.616,0900.00%
2024/04/1000.001.521.9821.94-1.516,169-0.01%
2024/04/0900.00221.9521.98-216,329-0.01%
2024/04/0200.00221.6821.71-216,391-0.01%
2024/03/2900.00321.5021.46-316,564-0.02%
2024/03/2800.00121.3721.45-116,652-0.01%
2024/03/2700.00221.2321.25-216,598-0.01%
2024/03/261.121.0000.0021.061.116,4880.01%
2024/03/2500.001021.2321.24-1016,705-0.06%
2024/03/2200.00921.2721.34-916,687-0.05%
2024/03/2100.00821.1221.20-816,547-0.05%
2024/03/20520.74120.8420.68416,3710.02%
2024/03/1900.00620.7920.83-616,663-0.04%
2024/03/1800.006.120.7020.79-6.116,596-0.04%
2024/03/150.120.42520.5120.42-4.916,421-0.03%
2024/03/14120.5400.0020.43116,1760.01%
2024/03/130.120.662.120.8320.68-216,061-0.01%
2024/03/12120.30920.5020.70-815,891-0.05%
2024/03/11320.39720.3520.36-415,764-0.03%
2024/03/080.120.64620.6920.42-615,625-0.04%
2024/03/07320.291220.2820.30-915,092-0.06%
2024/03/060.119.68119.7319.99-0.914,767-0.01%
2024/03/0500.0010.119.7519.78-10.114,537-0.07%
2024/03/0400.003.319.4319.59-3.314,383-0.02%
2024/03/01619.20819.2019.09-214,042-0.01%
2024/02/290.119.101119.1419.17-10.913,947-0.08%
2024/02/271.119.1300.0019.161.113,8030.01%
2024/02/261.119.181.419.1819.26-0.413,6720.00%
2024/02/23019.1024.519.1219.15-24.513,501-0.18%
2024/02/22718.9012.118.9218.97-5.113,346-0.04%
2024/02/210.118.6900.0018.710.113,1280.00%
2024/02/2000.001618.8118.83-1613,257-0.12%
2024/02/192.118.651018.6618.65-7.913,171-0.06%
2024/02/160.318.80118.8018.70-0.713,254-0.01%
2024/02/1500.0012.118.7618.81-12.113,225-0.09%
2024/02/0500.00518.0618.11-512,711-0.04%
2024/02/020.217.9928.117.9818.00-27.912,531-0.22%
2024/02/012.117.831417.9017.86-11.912,557-0.09%
2024/01/311.417.950.317.9417.921.112,5780.01%
2024/01/3000.005218.1618.15-5212,548-0.41%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音