富邦基因免疫生技 (00897)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	35	7.69	7.69	-35	803	-4.36%
2024/12/19	1	7.78	0	0.00	7.78	1	803	0.12%
2024/12/09	5	8.36	0	0.00	8.36	5	860	0.58%
2024/12/05	0	0.00	1.1	8.23	8.24	-1.1	865	-0.12%
2024/12/03	0	0.00	0.1	8.45	8.44	-0.1	886	-0.01%
2024/11/22	0.1	8.05	0	0.00	8.00	0.1	868	0.01%
2024/11/18	0	7.95	0	0.00	7.93	0	876	0.00%
2024/11/14	0	0.00	5	8.38	8.37	-5	852	-0.59%
2024/11/07	5	8.50	0	0.00	8.54	5	828	0.60%
2024/10/29	0	0.00	3	8.20	8.21	-3	858	-0.35%
2024/10/17	0	0.00	5	8.36	8.35	-5	989	-0.51%
2024/10/14	3	8.31	0	0.00	8.31	3	1,099	0.27%
2024/10/07	22	8.33	0	0.00	8.33	22	1,112	1.98%
2024/09/25	0	0.00	0.1	8.24	8.22	-0.1	1,093	-0.01%
2024/09/09	0	0.00	30	8.11	8.14	-30	1,121	-2.68%
2024/08/16	10	8.31	0	0.00	8.31	10	1,351	0.74%
2024/08/12	5	8.14	0	0.00	8.14	5	1,472	0.34%
2024/08/09	3.1	8.09	0	0.00	8.05	3.1	1,487	0.21%
2024/08/07	4	8.12	0	0.00	8.12	4	1,497	0.27%
2024/08/02	2.1	8.42	0	0.00	8.40	2.1	1,447	0.15%
2024/08/01	0.2	8.63	0	0.00	8.60	0.2	1,457	0.01%
2024/07/31	3	8.65	0	0.00	8.65	3	1,497	0.20%
2024/07/23	2	8.60	0	0.00	8.58	2	1,498	0.13%
2024/07/19	1	8.45	0	0.00	8.44	1	1,457	0.07%
2024/07/18	0	0.00	15	8.62	8.62	-15	1,435	-1.05%
2024/07/16	0	0.00	15	8.53	8.52	-15	1,411	-1.06%
2024/07/15	0	0.00	4	8.53	8.53	-4	1,442	-0.28%
2024/07/12	1	8.37	3	8.37	8.40	-2	1,423	-0.14%
2024/07/09	10	8.00	0	0.00	8.00	10	1,352	0.74%
2024/07/05	5	7.89	0	0.00	7.89	5	1,343	0.37%
2024/06/26	0	0.00	0.2	8.21	8.20	-0.2	1,381	-0.02%
2024/06/25	0	0.00	0.4	8.28	8.26	-0.4	1,379	-0.03%
2024/06/20	5	7.92	0	0.00	7.93	5	1,346	0.37%
2024/06/18	2	7.98	0	0.00	7.98	2	1,351	0.15%
2024/06/17	8	8.09	0	0.00	8.09	8	1,348	0.59%
2024/06/11	0	0.00	65	8.24	8.24	-65	1,377	-4.72%
2024/06/07	0	0.00	3	8.31	8.31	-3	1,374	-0.22%
2024/06/04	1	8.21	0	0.00	8.22	1	1,384	0.07%
2024/05/29	5	8.04	0	0.00	8.01	5	1,305	0.38%
2024/05/28	5	8.14	0	0.00	8.14	5	1,309	0.38%
2024/05/27	5	8.13	0	0.00	8.11	5	1,344	0.37%
2024/05/24	5	8.24	0	0.00	8.22	5	1,360	0.37%
2024/05/21	0	0.00	2	8.24	8.22	-2	1,312	-0.15%
2024/05/20	0	0.00	22	8.23	8.22	-22	1,284	-1.71%
2024/05/13	5	7.94	0	0.00	7.95	5	1,228	0.41%
2024/05/10	5	8.07	0	0.00	8.07	5	1,224	0.41%
2024/05/02	5	7.95	0	0.00	7.96	5	1,179	0.42%
2024/04/29	3	7.71	0	0.00	7.70	3	1,145	0.26%
2024/04/25	0.3	7.64	0	0.00	7.63	0.3	1,154	0.03%
2024/04/24	0.1	7.64	0	0.00	7.68	0.1	1,167	0.00%
2024/04/23	2	7.61	0	0.00	7.61	2	1,174	0.17%
2024/04/19	5	7.45	0	0.00	7.45	5	1,182	0.42%
2024/04/17	1	7.65	0	0.00	7.64	1	1,154	0.09%
2024/04/16	2	7.70	0	0.00	7.70	2	1,164	0.17%
2024/04/10	5	7.95	0	0.00	7.95	5	1,191	0.42%
2024/03/29	2	8.11	0	0.00	8.11	2	1,204	0.17%
2024/03/28	5	8.17	1	8.15	8.16	4	1,216	0.33%
2024/03/27	5	8.06	0	0.00	8.06	5	1,206	0.41%
2024/03/21	0	0.00	1	8.14	8.15	-1	1,230	-0.08%
2024/03/19	0	0.00	25	7.98	7.99	-25	1,283	-1.95%
2024/03/14	0	8.18	0	0.00	8.10	0	1,277	0.00%
2024/03/13	0	0.00	30	8.04	8.05	-30	1,269	-2.36%
2024/03/01	1	8.09	0	0.00	8.08	1	1,239	0.08%
2024/02/29	1	8.33	0	0.00	8.32	1	1,242	0.08%
2024/02/16	0	0.00	2	7.70	7.71	-2	1,223	-0.16%
2024/01/30	0	0.00	1	7.54	7.54	-1	1,282	-0.08%
2024/01/22	1	7.43	0	0.00	7.42	1	1,342	0.07%
2024/01/16	0	7.70	0	0.00	7.72	0	1,363	0.00%
2024/01/15	2	7.73	0	0.00	7.72	2	1,361	0.15%
2024/01/11	0	7.83	0	0.00	7.81	0	1,380	0.00%
2024/01/04	0	0.00	2	7.62	7.61	-2	1,386	-0.14%
2024/01/03	0	0.00	1	7.64	7.64	-1	1,396	-0.07%
2023/12/29	0	7.55	1	7.58	7.57	-1	1,441	-0.07%
2023/12/27	1	7.55	0	0.00	7.58	1	1,462	0.07%
2023/12/26	0	7.48	0	0.00	7.48	0	1,450	0.00%
2023/12/25	0	7.48	0	0.00	7.49	0	1,448	0.00%
2023/12/22	0	0.00	3	7.37	7.37	-3	1,443	-0.21%
2023/12/19	0	0.00	10	7.33	7.35	-10	1,451	-0.69%
2023/12/18	3	7.41	0	0.00	7.40	3	1,459	0.21%
2023/12/15	51	7.42	0	0.00	7.46	51	1,462	3.49%
2023/12/14	0	0.00	2	7.17	7.25	-2	1,452	-0.14%
2023/12/08	0	0.00	5	6.98	6.97	-5	1,397	-0.36%
2023/11/01	0	0.00	4	6.17	6.23	-4	1,250	-0.32%
2023/10/27	3	6.21	0	0.00	6.22	3	1,269	0.24%
2023/10/24	0	0.00	2	6.12	6.12	-2	1,261	-0.16%
2023/10/19	2	6.40	0	0.00	6.38	2	1,243	0.16%
2023/10/18	1	6.60	0	0.00	6.60	1	1,226	0.08%
2023/09/26	1	7.01	0	0.00	7.00	1	1,193	0.08%
2023/09/22	1	7.12	0	0.00	7.11	1	1,177	0.08%
2023/09/20	1	7.28	0	0.00	7.28	1	1,170	0.09%
2023/08/25	1	7.37	0	0.00	7.38	1	1,263	0.08%
2023/08/23	1	7.46	0	0.00	7.46	1	1,276	0.08%
2023/08/11	1	7.52	0	0.00	7.50	1	1,379	0.07%
2023/08/09	1	7.51	0	0.00	7.51	1	1,392	0.07%
2023/07/31	2	7.90	0	0.00	7.89	2	1,362	0.15%
2023/07/24	0	0.00	18	7.93	7.93	-18	1,379	-1.30%
2023/07/13	0	0.00	1	7.93	7.93	-1	1,413	-0.07%
2023/07/06	0	0.00	4	7.70	7.68	-4	1,514	-0.26%
2023/07/04	0	0.00	5	7.67	7.69	-5	1,548	-0.32%
2023/06/30	1	7.66	0	0.00	7.66	1	1,591	0.06%
2023/06/27	1	7.64	0	0.00	7.64	1	1,601	0.06%
2023/06/21	1	7.89	0	0.00	7.89	1	1,668	0.06%
2023/06/15	1	7.92	0	0.00	7.93	1	1,778	0.06%
2023/06/14	3	8.02	0	0.00	8.03	3	1,784	0.17%
2023/06/13	1	7.95	0	0.00	7.96	1	1,810	0.06%
2023/06/08	1	7.99	0	0.00	7.99	1	1,961	0.05%
2023/06/07	1	8.00	0	0.00	8.00	1	2,014	0.05%
2023/06/06	1	7.89	0	0.00	7.89	1	2,033	0.05%
2023/06/02	1	7.82	0	0.00	7.82	1	2,098	0.05%
2023/05/26	3	7.82	0	0.00	7.78	3	2,339	0.13%
2023/05/19	1	7.78	0	0.00	7.78	1	2,378	0.04%
2023/04/27	1	7.56	0	0.00	7.57	1	2,486	0.04%
2023/04/24	0	0.00	5	7.77	7.77	-5	2,505	-0.20%
2023/04/21	0	0.00	10	7.68	7.68	-10	2,514	-0.40%
2023/03/31	1	7.42	0	0.00	7.41	1	2,396	0.04%
2023/03/28	4	7.35	0	0.00	7.36	4	2,426	0.16%
2023/03/13	1	7.40	0	0.00	7.42	1	2,243	0.04%
2023/03/10	2	7.50	0	0.00	7.51	2	2,198	0.09%
2023/03/09	4	7.67	0	0.00	7.68	4	2,154	0.19%
2023/03/07	1	7.78	0	0.00	7.78	1	2,093	0.05%
2023/03/03	2	7.77	0	0.00	7.76	2	2,032	0.10%
2023/03/02	1	7.80	0	0.00	7.74	1	2,010	0.05%
2023/02/24	3	8.00	0	0.00	8.03	3	1,904	0.16%
2023/02/23	2	8.14	0	0.00	8.15	2	1,851	0.11%
2023/02/21	0	0.00	4	8.29	8.28	-4	1,772	-0.23%
2023/02/20	0	0.00	2	8.30	8.30	-2	1,775	-0.11%
2023/02/14	2	8.30	0	0.00	8.30	2	1,748	0.11%
2023/02/10	2	8.34	0	0.00	8.29	2	1,707	0.12%
2023/02/09	5	8.46	0	0.00	8.47	5	1,660	0.30%
2023/02/08	2	8.62	0	0.00	8.64	2	1,656	0.12%
2023/02/06	0	0.00	2	8.64	8.63	-2	1,651	-0.12%
2023/02/03	1	8.72	0	0.00	8.73	1	1,646	0.06%
2023/02/02	1	8.58	2	8.58	8.59	-1	1,658	-0.06%
2023/01/13	0	0.00	1	8.48	8.49	-1	1,697	-0.06%
2023/01/12	1	8.38	0	0.00	8.38	1	1,702	0.06%
2022/12/29	1	7.96	0	0.00	7.97	1	1,820	0.05%
2022/12/28	4	8.03	0	0.00	8.02	4	1,829	0.22%
2022/12/26	1	8.32	0	0.00	8.32	1	1,809	0.06%
2022/12/20	3	8.40	0	0.00	8.29	3	1,865	0.16%
2022/12/16	2	8.70	0	0.00	8.72	2	1,854	0.11%
2022/12/12	4	8.77	0	0.00	8.78	4	1,839	0.22%
2022/12/07	1	8.80	0	0.00	8.82	1	1,840	0.05%
2022/11/29	5	8.95	0	0.00	8.97	5	1,893	0.26%
2022/11/11	0	0.00	7	9.30	9.35	-7	1,998	-0.35%
2022/11/07	1	9.17	0	0.00	9.18	1	2,013	0.05%
2022/10/25	0	0.00	1	8.86	8.88	-1	2,105	-0.05%
2022/10/21	1	8.62	0	0.00	8.61	1	2,071	0.05%
2022/10/17	0	0.00	51	8.91	8.95	-51	2,015	-2.53%
2022/10/11	1	8.83	0	0.00	8.75	1	1,961	0.05%
2022/10/04	3	9.10	0	0.00	9.11	3	1,945	0.15%
2022/09/27	2.5	8.80	0	0.00	8.79	2.5	1,985	0.13%
2022/09/26	0	8.93	0	0.00	8.89	0	2,009	0.00%
2022/09/23	3	8.99	0	0.00	9.01	3	2,031	0.15%
2022/09/22	2	9.20	0	0.00	9.20	2	2,027	0.10%
2022/09/20	1	9.54	0	0.00	9.56	1	2,052	0.05%
2022/09/14	2	9.77	0	0.00	9.76	2	2,158	0.09%
2022/09/08	2	9.73	1	9.71	9.73	1	2,197	0.05%
2022/09/05	0.1	9.60	0	0.00	9.58	0.1	2,250	0.00%
2022/09/01	1	9.54	0	0.00	9.57	1	2,288	0.04%
2022/08/29	1	9.69	0	0.00	9.71	1	2,351	0.04%
2022/08/26	4	10.18	1	10.17	10.17	3	2,348	0.13%
2022/08/25	5	10.13	0	0.00	10.14	5	2,363	0.21%
2022/08/24	2.2	9.88	0	0.00	9.90	2.2	2,379	0.09%
2022/08/23	1	9.84	0	0.00	9.81	1	2,405	0.04%
2022/08/22	1.2	9.93	0	0.00	9.95	1.2	2,409	0.05%
2022/08/16	0	0.00	2	10.96	10.96	-2	2,414	-0.08%
2022/08/05	0	0.00	15	10.69	10.70	-15	2,416	-0.62%
2022/08/02	1	9.88	0	0.00	9.89	1	2,444	0.04%
2022/07/29	0	0.00	5	10.24	10.25	-5	2,488	-0.20%
2022/07/20	0	0.00	6	10.35	10.33	-6	2,525	-0.24%
2022/07/19	0	0.00	10	9.98	9.95	-10	2,512	-0.40%
2022/07/15	0	0.00	10	10.01	10.00	-10	2,539	-0.39%
2022/07/14	0	0.00	2	10.23	10.27	-2	2,552	-0.08%
2022/07/13	2	10.14	0	0.00	10.14	2	2,573	0.08%
2022/07/12	0	0.00	15	9.95	9.94	-15	2,575	-0.58%
2022/07/11	0	0.00	5	10.31	10.30	-5	2,570	-0.19%
2022/07/06	1	9.97	0	0.00	9.95	1	2,553	0.04%
2022/07/05	0	0.00	1.1	9.44	9.44	-1.1	2,521	-0.04%
2022/07/04	0	0.00	2	9.23	9.34	-2	2,518	-0.08%
2022/07/01	0	0.00	11	9.07	9.03	-11	2,527	-0.44%
2022/06/30	1	9.18	0	0.00	9.14	1	2,525	0.04%
2022/06/29	4.1	9.20	0	0.00	9.19	4.1	2,520	0.16%
2022/06/28	0	0.00	6	9.47	9.47	-6	2,516	-0.24%
2022/06/27	0	0.00	0.5	9.45	9.44	-0.5	2,518	-0.02%
2022/06/24	31	9.36	0	0.00	9.33	31	2,500	1.24%
2022/06/23	1	8.82	0	0.00	8.85	1	2,471	0.04%
2022/06/21	5	8.37	0	0.00	8.45	5	2,445	0.20%
2022/06/15	1	8.07	0	0.00	8.06	1	2,454	0.04%
2022/06/14	8	8.11	0	0.00	8.13	8	2,502	0.32%
2022/06/13	5	8.34	0	0.00	8.35	5	2,470	0.20%
2022/06/10	3	8.82	0	0.00	8.82	3	2,455	0.12%
2022/06/07	2	8.77	0	0.00	8.76	2	2,427	0.08%
2022/06/06	1	8.91	0	0.00	8.93	1	2,425	0.04%
2022/06/02	2	8.80	0	0.00	8.79	2	2,435	0.08%
2022/06/01	2	8.91	0	0.00	8.89	2	2,449	0.08%
2022/05/31	0	0.00	1	9.02	9.03	-1	2,477	-0.04%
2022/05/27	2	9.01	0	0.00	8.99	2	2,467	0.08%
2022/05/25	1	9.02	0	0.00	9.04	1	2,543	0.04%
2022/05/24	2	9.12	0	0.00	9.12	2	2,625	0.08%
2022/05/19	0.1	8.95	0	0.00	8.96	0.1	2,718	0.00%
2022/05/16	1	9.00	0	0.00	9.01	1	2,756	0.04%
2022/05/12	1.3	8.59	10	8.53	8.47	-8.7	2,734	-0.32%
2022/05/11	0	0.00	2	8.96	8.98	-2	2,745	-0.07%
2022/05/09	0.1	9.14	0	0.00	9.14	0.1	2,754	0.00%
2022/05/05	0	0.00	5	9.75	9.76	-5	2,759	-0.18%
2022/05/04	2	9.60	0	0.00	9.60	2	2,780	0.07%
2022/05/03	1	9.51	0	0.00	9.57	1	2,871	0.03%
2022/04/29	2	9.53	0	0.00	9.52	2	2,911	0.07%
2022/04/28	0	0.00	1	9.59	9.59	-1	2,939	-0.03%
2022/04/26	0	0.00	0.2	9.89	9.89	-0.2	3,170	-0.01%
2022/04/25	2	9.80	0	0.00	9.78	2	3,217	0.06%
2022/04/22	0	0.00	0.2	9.94	9.96	-0.2	3,244	-0.01%
2022/04/18	1	10.42	0	0.00	10.41	1	3,379	0.03%
2022/04/07	1	10.59	0	0.00	10.60	1	3,860	0.03%
2022/04/06	0	0.00	0.1	10.67	10.68	-0.1	3,844	0.00%
2022/04/01	3	10.55	0	0.00	10.57	3	3,863	0.08%
2022/03/30	0	0.00	8	10.73	10.71	-8	3,892	-0.21%
2022/03/29	1	10.48	1	10.48	10.48	0	3,881	0.00%
2022/03/24	1	10.50	0	0.00	10.53	1	3,972	0.03%
2022/03/21	1	10.59	0	0.00	10.59	1	4,016	0.02%
2022/03/16	0	0.00	1	9.66	9.68	-1	3,973	-0.03%
2022/03/11	2	9.91	0	0.00	9.87	2	4,165	0.05%
2022/03/10	0	9.96	0	0.00	9.94	0	4,255	0.00%
2022/03/09	0	0.00	1	9.56	9.61	-1	4,282	-0.02%
2022/03/08	1	9.52	0.1	9.53	9.50	0.9	4,356	0.02%
2022/03/04	2	9.90	0	0.00	9.91	2	4,364	0.05%
2022/02/25	0	0.00	5	10.02	10.05	-5	4,707	-0.11%
2022/02/24	5	9.64	62	9.68	9.57	-57	4,727	-1.21%
2022/02/22	1	10.00	0	0.00	9.95	1	4,685	0.02%
2022/02/21	2	10.12	0	0.00	10.16	2	4,642	0.04%
2022/02/17	1	10.57	2	10.53	10.54	-1	4,633	-0.02%
2022/02/15	1	10.32	3	10.32	10.33	-2	4,653	-0.04%
2022/02/14	2	10.45	1	10.44	10.45	1	4,679	0.02%
2022/02/11	4	10.57	1	10.54	10.52	3	4,713	0.06%
2022/02/10	0	0.00	2	10.80	10.82	-2	4,695	-0.04%
2022/01/26	1	10.31	0	0.00	10.30	1	4,831	0.02%
2022/01/25	6	10.31	16	10.32	10.29	-10	4,830	-0.21%
2022/01/24	1	10.34	0	0.00	10.31	1	4,744	0.02%
2022/01/21	2	10.43	0	0.00	10.41	2	4,727	0.04%
2022/01/20	1	10.56	1	10.51	10.57	0	4,725	0.00%
2022/01/19	6	10.65	0	0.00	10.59	6	4,639	0.13%
2022/01/18	7	11.18	0	0.00	11.13	7	4,501	0.16%
2022/01/17	3	11.15	20	11.17	11.15	-17	4,456	-0.38%
2022/01/14	7	11.14	5	11.14	11.15	2	4,440	0.05%
2022/01/13	4	11.64	3	11.63	11.63	1	4,363	0.02%
2022/01/12	2	11.85	0	0.00	11.86	2	4,345	0.05%
2022/01/11	10	11.70	0	0.00	11.71	10	4,334	0.23%
2022/01/10	1	11.68	0	0.00	11.74	1	4,300	0.02%
2022/01/07	5	11.77	0	0.00	11.76	5	4,265	0.12%
2022/01/06	10	11.92	0	0.00	11.90	10	4,200	0.24%
2022/01/05	8	12.53	0	0.00	12.58	8	4,070	0.20%
2022/01/04	1	12.93	0	0.00	12.95	1	4,007	0.02%
2022/01/03	0	0.00	1	13.01	13.02	-1	4,005	-0.02%
2021/12/29	2	13.04	0	0.00	13.05	2	4,112	0.05%
2021/12/28	1	13.14	0	0.00	13.12	1	4,227	0.02%
2021/12/27	5	13.35	1	13.34	13.34	4	4,577	0.09%
2021/12/22	0	0.00	4	13.47	13.43	-4	4,682	-0.09%
2021/12/20	4	13.39	0	0.00	13.54	4	4,737	0.08%
2021/12/16	1	13.42	1	13.42	13.42	0	4,739	0.00%
2021/12/15	0	0.00	2	13.06	13.06	-2	4,732	-0.04%
2021/12/14	7	13.13	0	0.00	13.13	7	4,787	0.15%
2021/12/13	2	13.06	3.5	13.06	13.05	-1.5	4,830	-0.03%
2021/12/10	2	13.23	0	0.00	13.20	2	4,857	0.04%
2021/12/09	1	13.47	0	0.00	13.47	1	4,904	0.02%
2021/12/08	1	13.32	3	13.34	13.35	-2	4,924	-0.04%
2021/12/07	12.1	12.72	1	12.70	12.77	11.1	4,915	0.23%
2021/12/06	6.2	13.14	0	0.00	13.14	6.2	4,813	0.13%
2021/12/03	2	13.51	1	13.48	13.55	1	4,750	0.02%
2021/12/02	7	13.55	0	0.00	13.52	7	4,744	0.15%
2021/11/30	0	0.00	8	13.96	13.91	-8	4,717	-0.17%
2021/11/29	10	14.04	0	0.00	14.04	10	4,740	0.21%
2021/11/26	2.1	13.67	0	0.00	13.69	2.1	4,657	0.05%
2021/11/25	5	13.72	0	0.00	13.74	5	4,595	0.11%
2021/11/24	9.1	13.77	0	0.00	13.70	9.1	4,501	0.20%
2021/11/23	5	13.97	0	0.00	13.92	5	4,385	0.11%
2021/11/22	3	14.10	0	0.00	14.10	3	4,299	0.07%
2021/11/19	4	14.09	5	14.10	14.10	-1	4,338	-0.02%
2021/11/18	2	14.13	0	0.00	14.15	2	4,346	0.05%
2021/11/16	7	14.13	0	0.00	14.15	7	4,425	0.16%
2021/11/15	2	14.20	0	0.00	14.21	2	4,471	0.04%
2021/11/12	4.1	14.20	0	0.00	14.20	4.1	4,522	0.09%
2021/11/11	1	14.20	0	0.00	14.18	1	4,573	0.02%
2021/11/09	2	14.50	10	14.49	14.51	-8	4,602	-0.17%
2021/11/08	5	14.51	0	0.00	14.50	5	4,658	0.11%
2021/11/05	0.1	14.84	0	0.00	14.88	0.1	4,567	0.00%
2021/11/04	0.1	15.02	0	0.00	15.01	0.1	4,600	0.00%
2021/11/02	0	0.00	4	14.74	14.75	-4	4,593	-0.09%
2021/11/01	0	0.00	6	14.60	14.62	-6	4,651	-0.13%
2021/10/28	3.2	14.45	0	0.00	14.46	3.2	4,888	0.07%
2021/10/26	0	0.00	1	14.70	14.70	-1	5,133	-0.02%
2021/10/22	60	14.60	0	0.00	14.60	60	5,576	1.08%
2021/10/21	5	14.46	0	0.00	14.44	5	5,761	0.09%
2021/10/19	2	14.30	0	0.00	14.30	2	6,351	0.03%
2021/10/18	4	14.33	0	0.00	14.30	4	6,760	0.06%
2021/10/15	5.1	14.51	0	0.00	14.50	5.1	7,240	0.07%
2021/10/14	3	14.27	30	14.25	14.28	-27	7,672	-0.35%
2021/10/13	5	14.10	0	0.00	14.10	5	8,376	0.06%
2021/10/12	2	13.99	0	0.00	13.99	2	9,039	0.02%
2021/10/08	2	14.17	0	0.00	14.19	2	10,002	0.02%
2021/10/07	2	14.04	0	0.00	14.06	2	11,564	0.02%
2021/10/06	1	14.17	0	0.00	14.17	1	12,655	0.01%
2021/10/05	18	14.09	0	0.00	14.19	18	17,247	0.10%
2021/10/04	44	14.55	0	0.00	14.50	44	24,978	0.18%