台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.69
  • 漲跌
    ▼0.09
  • 漲幅
    -1.16%
  • 成交量
    502
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00357.697.69-35803-4.36%
2024/12/1917.7800.007.7818030.12%
2024/12/0958.3600.008.3658600.58%
2024/12/0500.001.18.238.24-1.1865-0.12%
2024/12/0300.000.18.458.44-0.1886-0.01%
2024/11/220.18.0500.008.000.18680.01%
2024/11/1807.9500.007.9308760.00%
2024/11/1400.0058.388.37-5852-0.59%
2024/11/0758.5000.008.5458280.60%
2024/10/2900.0038.208.21-3858-0.35%
2024/10/1700.0058.368.35-5989-0.51%
2024/10/1438.3100.008.3131,0990.27%
2024/10/07228.3300.008.33221,1121.98%
2024/09/2500.000.18.248.22-0.11,093-0.01%
2024/09/0900.00308.118.14-301,121-2.68%
2024/08/16108.3100.008.31101,3510.74%
2024/08/1258.1400.008.1451,4720.34%
2024/08/093.18.0900.008.053.11,4870.21%
2024/08/0748.1200.008.1241,4970.27%
2024/08/022.18.4200.008.402.11,4470.15%
2024/08/010.28.6300.008.600.21,4570.01%
2024/07/3138.6500.008.6531,4970.20%
2024/07/2328.6000.008.5821,4980.13%
2024/07/1918.4500.008.4411,4570.07%
2024/07/1800.00158.628.62-151,435-1.05%
2024/07/1600.00158.538.52-151,411-1.06%
2024/07/1500.0048.538.53-41,442-0.28%
2024/07/1218.3738.378.40-21,423-0.14%
2024/07/09108.0000.008.00101,3520.74%
2024/07/0557.8900.007.8951,3430.37%
2024/06/2600.000.28.218.20-0.21,381-0.02%
2024/06/2500.000.48.288.26-0.41,379-0.03%
2024/06/2057.9200.007.9351,3460.37%
2024/06/1827.9800.007.9821,3510.15%
2024/06/1788.0900.008.0981,3480.59%
2024/06/1100.00658.248.24-651,377-4.72%
2024/06/0700.0038.318.31-31,374-0.22%
2024/06/0418.2100.008.2211,3840.07%
2024/05/2958.0400.008.0151,3050.38%
2024/05/2858.1400.008.1451,3090.38%
2024/05/2758.1300.008.1151,3440.37%
2024/05/2458.2400.008.2251,3600.37%
2024/05/2100.0028.248.22-21,312-0.15%
2024/05/2000.00228.238.22-221,284-1.71%
2024/05/1357.9400.007.9551,2280.41%
2024/05/1058.0700.008.0751,2240.41%
2024/05/0257.9500.007.9651,1790.42%
2024/04/2937.7100.007.7031,1450.26%
2024/04/250.37.6400.007.630.31,1540.03%
2024/04/240.17.6400.007.680.11,1670.00%
2024/04/2327.6100.007.6121,1740.17%
2024/04/1957.4500.007.4551,1820.42%
2024/04/1717.6500.007.6411,1540.09%
2024/04/1627.7000.007.7021,1640.17%
2024/04/1057.9500.007.9551,1910.42%
2024/03/2928.1100.008.1121,2040.17%
2024/03/2858.1718.158.1641,2160.33%
2024/03/2758.0600.008.0651,2060.41%
2024/03/2100.0018.148.15-11,230-0.08%
2024/03/1900.00257.987.99-251,283-1.95%
2024/03/1408.1800.008.1001,2770.00%
2024/03/1300.00308.048.05-301,269-2.36%
2024/03/0118.0900.008.0811,2390.08%
2024/02/2918.3300.008.3211,2420.08%
2024/02/1600.0027.707.71-21,223-0.16%
2024/01/3000.0017.547.54-11,282-0.08%
2024/01/2217.4300.007.4211,3420.07%
2024/01/1607.7000.007.7201,3630.00%
2024/01/1527.7300.007.7221,3610.15%
2024/01/1107.8300.007.8101,3800.00%
2024/01/0400.0027.627.61-21,386-0.14%
2024/01/0300.0017.647.64-11,396-0.07%
2023/12/2907.5517.587.57-11,441-0.07%
2023/12/2717.5500.007.5811,4620.07%
2023/12/2607.4800.007.4801,4500.00%
2023/12/2507.4800.007.4901,4480.00%
2023/12/2200.0037.377.37-31,443-0.21%
2023/12/1900.00107.337.35-101,451-0.69%
2023/12/1837.4100.007.4031,4590.21%
2023/12/15517.4200.007.46511,4623.49%
2023/12/1400.0027.177.25-21,452-0.14%
2023/12/0800.0056.986.97-51,397-0.36%
2023/11/0100.0046.176.23-41,250-0.32%
2023/10/2736.2100.006.2231,2690.24%
2023/10/2400.0026.126.12-21,261-0.16%
2023/10/1926.4000.006.3821,2430.16%
2023/10/1816.6000.006.6011,2260.08%
2023/09/2617.0100.007.0011,1930.08%
2023/09/2217.1200.007.1111,1770.08%
2023/09/2017.2800.007.2811,1700.09%
2023/08/2517.3700.007.3811,2630.08%
2023/08/2317.4600.007.4611,2760.08%
2023/08/1117.5200.007.5011,3790.07%
2023/08/0917.5100.007.5111,3920.07%
2023/07/3127.9000.007.8921,3620.15%
2023/07/2400.00187.937.93-181,379-1.30%
2023/07/1300.0017.937.93-11,413-0.07%
2023/07/0600.0047.707.68-41,514-0.26%
2023/07/0400.0057.677.69-51,548-0.32%
2023/06/3017.6600.007.6611,5910.06%
2023/06/2717.6400.007.6411,6010.06%
2023/06/2117.8900.007.8911,6680.06%
2023/06/1517.9200.007.9311,7780.06%
2023/06/1438.0200.008.0331,7840.17%
2023/06/1317.9500.007.9611,8100.06%
2023/06/0817.9900.007.9911,9610.05%
2023/06/0718.0000.008.0012,0140.05%
2023/06/0617.8900.007.8912,0330.05%
2023/06/0217.8200.007.8212,0980.05%
2023/05/2637.8200.007.7832,3390.13%
2023/05/1917.7800.007.7812,3780.04%
2023/04/2717.5600.007.5712,4860.04%
2023/04/2400.0057.777.77-52,505-0.20%
2023/04/2100.00107.687.68-102,514-0.40%
2023/03/3117.4200.007.4112,3960.04%
2023/03/2847.3500.007.3642,4260.16%
2023/03/1317.4000.007.4212,2430.04%
2023/03/1027.5000.007.5122,1980.09%
2023/03/0947.6700.007.6842,1540.19%
2023/03/0717.7800.007.7812,0930.05%
2023/03/0327.7700.007.7622,0320.10%
2023/03/0217.8000.007.7412,0100.05%
2023/02/2438.0000.008.0331,9040.16%
2023/02/2328.1400.008.1521,8510.11%
2023/02/2100.0048.298.28-41,772-0.23%
2023/02/2000.0028.308.30-21,775-0.11%
2023/02/1428.3000.008.3021,7480.11%
2023/02/1028.3400.008.2921,7070.12%
2023/02/0958.4600.008.4751,6600.30%
2023/02/0828.6200.008.6421,6560.12%
2023/02/0600.0028.648.63-21,651-0.12%
2023/02/0318.7200.008.7311,6460.06%
2023/02/0218.5828.588.59-11,658-0.06%
2023/01/1300.0018.488.49-11,697-0.06%
2023/01/1218.3800.008.3811,7020.06%
2022/12/2917.9600.007.9711,8200.05%
2022/12/2848.0300.008.0241,8290.22%
2022/12/2618.3200.008.3211,8090.06%
2022/12/2038.4000.008.2931,8650.16%
2022/12/1628.7000.008.7221,8540.11%
2022/12/1248.7700.008.7841,8390.22%
2022/12/0718.8000.008.8211,8400.05%
2022/11/2958.9500.008.9751,8930.26%
2022/11/1100.0079.309.35-71,998-0.35%
2022/11/0719.1700.009.1812,0130.05%
2022/10/2500.0018.868.88-12,105-0.05%
2022/10/2118.6200.008.6112,0710.05%
2022/10/1700.00518.918.95-512,015-2.53%
2022/10/1118.8300.008.7511,9610.05%
2022/10/0439.1000.009.1131,9450.15%
2022/09/272.58.8000.008.792.51,9850.13%
2022/09/2608.9300.008.8902,0090.00%
2022/09/2338.9900.009.0132,0310.15%
2022/09/2229.2000.009.2022,0270.10%
2022/09/2019.5400.009.5612,0520.05%
2022/09/1429.7700.009.7622,1580.09%
2022/09/0829.7319.719.7312,1970.05%
2022/09/050.19.6000.009.580.12,2500.00%
2022/09/0119.5400.009.5712,2880.04%
2022/08/2919.6900.009.7112,3510.04%
2022/08/26410.18110.1710.1732,3480.13%
2022/08/25510.1300.0010.1452,3630.21%
2022/08/242.29.8800.009.902.22,3790.09%
2022/08/2319.8400.009.8112,4050.04%
2022/08/221.29.9300.009.951.22,4090.05%
2022/08/1600.00210.9610.96-22,414-0.08%
2022/08/0500.001510.6910.70-152,416-0.62%
2022/08/0219.8800.009.8912,4440.04%
2022/07/2900.00510.2410.25-52,488-0.20%
2022/07/2000.00610.3510.33-62,525-0.24%
2022/07/1900.00109.989.95-102,512-0.40%
2022/07/1500.001010.0110.00-102,539-0.39%
2022/07/1400.00210.2310.27-22,552-0.08%
2022/07/13210.1400.0010.1422,5730.08%
2022/07/1200.00159.959.94-152,575-0.58%
2022/07/1100.00510.3110.30-52,570-0.19%
2022/07/0619.9700.009.9512,5530.04%
2022/07/0500.001.19.449.44-1.12,521-0.04%
2022/07/0400.0029.239.34-22,518-0.08%
2022/07/0100.00119.079.03-112,527-0.44%
2022/06/3019.1800.009.1412,5250.04%
2022/06/294.19.2000.009.194.12,5200.16%
2022/06/2800.0069.479.47-62,516-0.24%
2022/06/2700.000.59.459.44-0.52,518-0.02%
2022/06/24319.3600.009.33312,5001.24%
2022/06/2318.8200.008.8512,4710.04%
2022/06/2158.3700.008.4552,4450.20%
2022/06/1518.0700.008.0612,4540.04%
2022/06/1488.1100.008.1382,5020.32%
2022/06/1358.3400.008.3552,4700.20%
2022/06/1038.8200.008.8232,4550.12%
2022/06/0728.7700.008.7622,4270.08%
2022/06/0618.9100.008.9312,4250.04%
2022/06/0228.8000.008.7922,4350.08%
2022/06/0128.9100.008.8922,4490.08%
2022/05/3100.0019.029.03-12,477-0.04%
2022/05/2729.0100.008.9922,4670.08%
2022/05/2519.0200.009.0412,5430.04%
2022/05/2429.1200.009.1222,6250.08%
2022/05/190.18.9500.008.960.12,7180.00%
2022/05/1619.0000.009.0112,7560.04%
2022/05/121.38.59108.538.47-8.72,734-0.32%
2022/05/1100.0028.968.98-22,745-0.07%
2022/05/090.19.1400.009.140.12,7540.00%
2022/05/0500.0059.759.76-52,759-0.18%
2022/05/0429.6000.009.6022,7800.07%
2022/05/0319.5100.009.5712,8710.03%
2022/04/2929.5300.009.5222,9110.07%
2022/04/2800.0019.599.59-12,939-0.03%
2022/04/2600.000.29.899.89-0.23,170-0.01%
2022/04/2529.8000.009.7823,2170.06%
2022/04/2200.000.29.949.96-0.23,244-0.01%
2022/04/18110.4200.0010.4113,3790.03%
2022/04/07110.5900.0010.6013,8600.03%
2022/04/0600.000.110.6710.68-0.13,8440.00%
2022/04/01310.5500.0010.5733,8630.08%
2022/03/3000.00810.7310.71-83,892-0.21%
2022/03/29110.48110.4810.4803,8810.00%
2022/03/24110.5000.0010.5313,9720.03%
2022/03/21110.5900.0010.5914,0160.02%
2022/03/1600.0019.669.68-13,973-0.03%
2022/03/1129.9100.009.8724,1650.05%
2022/03/1009.9600.009.9404,2550.00%
2022/03/0900.0019.569.61-14,282-0.02%
2022/03/0819.520.19.539.500.94,3560.02%
2022/03/0429.9000.009.9124,3640.05%
2022/02/2500.00510.0210.05-54,707-0.11%
2022/02/2459.64629.689.57-574,727-1.21%
2022/02/22110.0000.009.9514,6850.02%
2022/02/21210.1200.0010.1624,6420.04%
2022/02/17110.57210.5310.54-14,633-0.02%
2022/02/15110.32310.3210.33-24,653-0.04%
2022/02/14210.45110.4410.4514,6790.02%
2022/02/11410.57110.5410.5234,7130.06%
2022/02/1000.00210.8010.82-24,695-0.04%
2022/01/26110.3100.0010.3014,8310.02%
2022/01/25610.311610.3210.29-104,830-0.21%
2022/01/24110.3400.0010.3114,7440.02%
2022/01/21210.4300.0010.4124,7270.04%
2022/01/20110.56110.5110.5704,7250.00%
2022/01/19610.6500.0010.5964,6390.13%
2022/01/18711.1800.0011.1374,5010.16%
2022/01/17311.152011.1711.15-174,456-0.38%
2022/01/14711.14511.1411.1524,4400.05%
2022/01/13411.64311.6311.6314,3630.02%
2022/01/12211.8500.0011.8624,3450.05%
2022/01/111011.7000.0011.71104,3340.23%
2022/01/10111.6800.0011.7414,3000.02%
2022/01/07511.7700.0011.7654,2650.12%
2022/01/061011.9200.0011.90104,2000.24%
2022/01/05812.5300.0012.5884,0700.20%
2022/01/04112.9300.0012.9514,0070.02%
2022/01/0300.00113.0113.02-14,005-0.02%
2021/12/29213.0400.0013.0524,1120.05%
2021/12/28113.1400.0013.1214,2270.02%
2021/12/27513.35113.3413.3444,5770.09%
2021/12/2200.00413.4713.43-44,682-0.09%
2021/12/20413.3900.0013.5444,7370.08%
2021/12/16113.42113.4213.4204,7390.00%
2021/12/1500.00213.0613.06-24,732-0.04%
2021/12/14713.1300.0013.1374,7870.15%
2021/12/13213.063.513.0613.05-1.54,830-0.03%
2021/12/10213.2300.0013.2024,8570.04%
2021/12/09113.4700.0013.4714,9040.02%
2021/12/08113.32313.3413.35-24,924-0.04%
2021/12/0712.112.72112.7012.7711.14,9150.23%
2021/12/066.213.1400.0013.146.24,8130.13%
2021/12/03213.51113.4813.5514,7500.02%
2021/12/02713.5500.0013.5274,7440.15%
2021/11/3000.00813.9613.91-84,717-0.17%
2021/11/291014.0400.0014.04104,7400.21%
2021/11/262.113.6700.0013.692.14,6570.05%
2021/11/25513.7200.0013.7454,5950.11%
2021/11/249.113.7700.0013.709.14,5010.20%
2021/11/23513.9700.0013.9254,3850.11%
2021/11/22314.1000.0014.1034,2990.07%
2021/11/19414.09514.1014.10-14,338-0.02%
2021/11/18214.1300.0014.1524,3460.05%
2021/11/16714.1300.0014.1574,4250.16%
2021/11/15214.2000.0014.2124,4710.04%
2021/11/124.114.2000.0014.204.14,5220.09%
2021/11/11114.2000.0014.1814,5730.02%
2021/11/09214.501014.4914.51-84,602-0.17%
2021/11/08514.5100.0014.5054,6580.11%
2021/11/050.114.8400.0014.880.14,5670.00%
2021/11/040.115.0200.0015.010.14,6000.00%
2021/11/0200.00414.7414.75-44,593-0.09%
2021/11/0100.00614.6014.62-64,651-0.13%
2021/10/283.214.4500.0014.463.24,8880.07%
2021/10/2600.00114.7014.70-15,133-0.02%
2021/10/226014.6000.0014.60605,5761.08%
2021/10/21514.4600.0014.4455,7610.09%
2021/10/19214.3000.0014.3026,3510.03%
2021/10/18414.3300.0014.3046,7600.06%
2021/10/155.114.5100.0014.505.17,2400.07%
2021/10/14314.273014.2514.28-277,672-0.35%
2021/10/13514.1000.0014.1058,3760.06%
2021/10/12213.9900.0013.9929,0390.02%
2021/10/08214.1700.0014.19210,0020.02%
2021/10/07214.0400.0014.06211,5640.02%
2021/10/06114.1700.0014.17112,6550.01%
2021/10/051814.0900.0014.191817,2470.10%
2021/10/044414.5500.0014.504424,9780.18%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音