FT臺灣Smart (00905)-永豐金-苓雅券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4.2	13.78	13.78	-4.2	7,051	-0.06%
2024/12/02	0	0.00	1.7	13.57	13.63	-1.7	6,973	-0.02%
2024/11/29	5	13.33	0	0.00	13.39	5	6,945	0.07%
2024/11/28	10	13.31	7	13.32	13.33	3	6,907	0.04%
2024/11/27	7.2	13.44	2	13.44	13.39	5.2	6,829	0.08%
2024/11/26	6.1	13.60	0	0.00	13.61	6.1	6,711	0.09%
2024/11/25	1	13.81	2.6	13.78	13.74	-1.6	6,645	-0.02%
2024/11/22	2	13.71	5	13.68	13.69	-3	6,613	-0.05%
2024/11/21	8.1	13.52	0	0.00	13.53	8.1	6,610	0.12%
2024/11/20	8.1	13.61	7	13.71	13.58	1.1	6,572	0.02%
2024/11/19	3	13.62	0	0.00	13.66	3	6,571	0.05%
2024/11/18	7.2	13.54	0	0.00	13.50	7.2	6,587	0.11%
2024/11/15	11	13.61	0.5	13.70	13.67	10.5	6,553	0.16%
2024/11/14	25.3	13.61	0	0.00	13.61	25.3	6,547	0.39%
2024/11/13	10.2	13.75	0	0.00	13.75	10.2	6,444	0.16%
2024/11/12	16.9	13.85	5	13.87	13.80	11.9	6,403	0.19%
2024/11/11	12.4	13.95	1.4	13.96	14.04	11	6,294	0.18%
2024/11/08	4.1	14.03	25	14.04	14.03	-20.9	6,284	-0.33%
2024/11/07	7.3	13.99	4.1	14.00	13.97	3.2	6,287	0.05%
2024/11/06	5	13.97	0	0.00	13.91	5	6,271	0.08%
2024/11/05	8.7	13.78	1	13.79	13.82	7.7	6,255	0.12%
2024/11/04	21.7	13.72	4	13.72	13.79	17.7	6,424	0.28%
2024/11/01	9	13.47	0.1	13.63	13.65	8.9	6,694	0.13%
2024/10/30	4	13.73	5.1	13.80	13.70	-1.1	6,871	-0.02%
2024/10/29	44.2	13.69	25	13.76	13.70	19.2	6,869	0.28%
2024/10/28	30.3	13.95	35	13.93	13.93	-4.7	6,726	-0.07%
2024/10/25	5	13.94	0	0.00	13.96	5	6,793	0.07%
2024/10/24	14.4	13.95	0	0.00	13.87	14.4	6,835	0.21%
2024/10/23	3.1	13.96	0	0.00	13.97	3.1	6,917	0.04%
2024/10/22	41.2	14.02	70	14.02	14.01	-28.9	6,983	-0.41%
2024/10/21	21.1	14.46	3	14.52	14.44	18.1	6,806	0.27%
2024/10/18	61	14.40	0	0.00	14.35	61	6,439	0.95%
2024/10/17	32.5	14.11	0	0.00	14.10	32.5	6,402	0.51%
2024/10/16	15.4	14.10	1	14.12	14.06	14.4	6,517	0.22%
2024/10/15	1	14.17	2.4	14.17	14.16	-1.4	7,174	-0.02%
2024/10/14	1.3	13.95	0	0.00	13.97	1.3	7,291	0.02%
2024/10/11	0	13.95	5	13.95	13.93	-5	7,511	-0.07%
2024/10/09	15	13.83	0	0.00	13.79	15	7,739	0.19%
2024/10/08	12.2	13.66	12	13.67	13.71	0.2	7,891	0.00%
2024/10/07	0.3	13.74	0	0.00	13.74	0.3	8,091	0.00%
2024/10/04	109.5	13.50	0	0.00	13.49	109.5	8,176	1.34%	大買/鉅額交易
2024/10/01	0.1	13.51	1.5	13.51	13.51	-1.4	8,146	-0.02%
2024/09/30	12.5	13.56	0	0.00	13.49	12.5	8,177	0.15%
2024/09/27	4	13.79	6	13.85	13.79	-2	8,146	-0.02%
2024/09/26	0	0.00	0.2	13.84	13.79	-0.2	8,208	0.00%
2024/09/25	6	13.72	26	13.71	13.72	-20	8,178	-0.24%
2024/09/24	0	0.00	11	13.54	13.54	-11	8,187	-0.13%
2024/09/20	1	13.48	10	13.44	13.34	-9	8,182	-0.11%
2024/09/19	3	13.23	10	13.16	13.28	-7	8,198	-0.09%
2024/09/18	1	13.09	6	13.07	13.09	-5	8,260	-0.06%
2024/09/16	18	13.16	0	0.00	13.18	18	8,299	0.22%
2024/09/13	5	13.11	13	13.13	13.12	-8	8,330	-0.10%
2024/09/12	12	13.11	32	13.09	13.09	-20	8,390	-0.24%
2024/09/11	0.2	12.77	0	0.00	12.75	0.2	8,379	0.00%
2024/09/10	5.1	12.78	0	0.00	12.79	5.1	8,368	0.06%
2024/09/09	10.4	12.74	6	12.70	12.82	4.4	8,365	0.05%
2024/09/06	2	12.97	5	12.96	12.96	-3	8,346	-0.04%
2024/09/05	33.1	12.88	0	0.00	12.80	33.1	8,359	0.40%
2024/09/04	49.2	12.85	0	0.00	12.79	49.2	8,363	0.59%
2024/09/03	1	13.32	0	0.00	13.32	1	8,231	0.01%
2024/09/02	2.1	13.38	11.5	13.40	13.35	-9.4	8,251	-0.11%
2024/08/29	2	13.31	0	0.00	13.35	2	8,291	0.02%
2024/08/27	1.2	13.26	1.1	13.25	13.29	0.1	8,377	0.00%
2024/08/26	2	13.42	0	0.00	13.27	2	8,392	0.02%
2024/08/23	5	13.16	3.6	13.16	13.30	1.4	8,388	0.02%
2024/08/22	4.2	13.29	2	13.29	13.26	2.2	8,365	0.03%
2024/08/21	2.1	13.38	0	0.00	13.33	2.1	8,372	0.03%
2024/08/20	0.3	13.45	0	0.00	13.44	0.3	8,316	0.00%
2024/08/19	2.2	13.50	10	13.44	13.45	-7.8	8,297	-0.09%
2024/08/16	3.1	13.42	0	0.00	13.40	3.1	8,303	0.04%
2024/08/15	12	13.23	15	13.21	13.17	-3	8,252	-0.04%
2024/08/14	2	13.24	2	13.25	13.22	0	8,232	0.00%
2024/08/13	0.2	13.07	15	13.07	13.08	-14.8	8,179	-0.18%
2024/08/12	0.1	13.04	1	13.05	13.03	-0.9	8,168	-0.01%
2024/08/09	3.1	12.83	1	12.89	12.83	2.1	8,130	0.03%
2024/08/08	14.2	12.52	17	12.42	12.49	-2.8	8,046	-0.03%
2024/08/07	32	12.69	7.2	12.62	12.73	24.8	7,967	0.31%
2024/08/06	16.2	12.14	25	12.15	12.24	-8.8	7,872	-0.11%
2024/08/05	65.9	12.03	33.5	11.95	11.90	32.4	7,632	0.42%
2024/08/02	76.9	13.09	157	13.03	13.02	-80.1	7,305	-1.10%	大賣/
2024/08/01	12.3	13.58	15	13.54	13.60	-2.7	6,960	-0.04%
2024/07/31	23.3	13.38	0	0.00	13.35	23.3	6,895	0.34%
2024/07/30	18.5	13.17	0	0.00	13.34	18.5	6,821	0.27%
2024/07/29	6.3	13.38	1	13.54	13.31	5.3	6,661	0.08%
2024/07/26	26.2	13.27	6	13.26	13.30	20.2	6,570	0.31%
2024/07/23	13.1	13.61	1	13.62	13.69	12.1	6,356	0.19%
2024/07/22	20.9	13.41	5	13.46	13.36	15.9	6,174	0.26%
2024/07/19	38.5	13.82	0	0.00	13.74	38.5	5,933	0.65%
2024/07/18	20.2	13.96	35.1	13.99	14.00	-15	5,629	-0.27%
2024/07/17	32.3	14.33	0	0.00	14.26	32.3	5,314	0.61%
2024/07/16	199	14.44	1	14.39	14.38	198	5,067	3.91%	大買/鉅額交易
2024/07/15	12	15.48	1	15.54	15.55	11	4,265	0.26%
2024/07/12	110	15.31	6.3	15.42	15.40	103.7	4,094	2.53%	大買/鉅額交易
2024/07/11	10	15.18	12	15.31	15.49	-2	4,050	-0.05%
2024/07/10	13.2	14.89	0	0.00	14.91	13.2	3,820	0.35%
2024/07/09	11	14.84	0	0.00	14.82	11	3,644	0.30%
2024/07/08	43	14.67	5	14.70	14.78	38	3,377	1.13%
2024/07/05	9.1	14.50	0	0.00	14.48	9.1	3,226	0.28%
2024/07/04	2	14.46	16	14.48	14.48	-14	3,164	-0.44%
2024/07/02	15	14.12	0	0.00	14.09	15	3,049	0.49%
2024/07/01	9	14.26	0	0.00	14.19	9	2,933	0.31%
2024/06/28	14	14.14	0	0.00	14.19	14	2,919	0.48%
2024/06/27	5	14.05	0	0.00	14.07	5	2,834	0.18%
2024/06/26	1	14.07	0	0.00	14.10	1	2,831	0.04%
2024/06/25	5	13.82	0	0.00	13.95	5	2,801	0.18%
2024/06/24	5	14.08	0.1	14.09	13.99	4.9	2,758	0.18%
2024/06/21	7	14.30	10	14.30	14.30	-3	2,704	-0.11%
2024/06/20	3	14.31	0	0.00	14.40	3	2,642	0.11%
2024/06/19	24	14.17	0.1	14.22	14.25	24	2,613	0.92%
2024/06/18	2	13.83	0	0.00	13.87	2	2,568	0.08%
2024/06/17	2	13.66	0	0.00	13.66	2	2,549	0.08%
2024/06/14	2	13.57	0	0.00	13.64	2	2,545	0.08%
2024/06/13	1	13.49	0	0.00	13.53	1	2,535	0.04%
2024/06/11	2	13.18	0	0.00	13.14	2	2,507	0.08%
2024/06/07	3	13.12	0.2	13.13	13.13	2.8	2,491	0.11%
2024/06/05	1	12.88	0	0.00	12.94	1	2,496	0.04%
2024/06/04	8.2	12.90	0	0.00	12.86	8.2	2,535	0.32%
2024/06/03	1	13.07	0	0.00	13.04	1	2,523	0.04%
2024/05/31	0	0.00	1	12.87	12.81	-1	2,476	-0.04%
2024/05/30	1	13.03	0	0.00	12.99	1	2,438	0.04%
2024/05/29	1	13.18	0	0.00	13.17	1	2,445	0.04%
2024/05/28	2	13.22	0	0.00	13.24	2	2,438	0.08%
2024/05/27	1	13.20	3.1	13.19	13.19	-2.1	2,437	-0.09%
2024/05/23	8	12.93	0	0.00	12.98	8	2,413	0.33%
2024/05/22	5	12.79	0.4	12.91	12.89	4.6	2,392	0.19%
2024/05/20	1	12.70	0	0.00	12.68	1	2,348	0.04%
2024/05/08	0	0.00	37	12.38	12.43	-37	2,372	-1.56%
2024/05/07	0	0.00	5	12.31	12.35	-5	2,369	-0.21%
2024/05/02	1	12.17	0	0.00	12.21	1	2,382	0.04%
2024/04/29	0	0.00	10	12.36	12.34	-10	2,383	-0.42%
2024/04/26	0	12.21	10	12.20	12.19	-10	2,400	-0.42%
2024/04/25	11	12.00	7	11.99	11.99	4	2,440	0.16%
2024/04/23	1	11.76	0	0.00	11.77	1	2,426	0.04%
2024/04/22	1.2	11.75	18	11.75	11.66	-16.8	2,418	-0.70%
2024/04/19	4.2	11.94	0	0.00	11.87	4.2	2,344	0.18%
2024/04/18	1	12.24	0	0.00	12.40	1	2,185	0.05%
2024/04/17	13	12.54	0	0.00	12.57	13	2,151	0.60%
2024/04/16	2	12.33	0	0.00	12.32	2	1,919	0.10%
2024/04/15	2	12.73	0	0.00	12.72	2	1,868	0.11%
2024/04/12	1	12.91	0	0.00	12.88	1	1,857	0.05%
2024/04/11	1	12.80	0	0.00	12.85	1	1,859	0.05%
2024/04/09	1	12.80	0	0.00	12.88	1	1,871	0.05%
2024/04/02	1	12.65	0	0.00	12.66	1	1,863	0.05%
2024/03/28	3	12.42	0	0.00	12.46	3	1,849	0.16%
2024/03/26	1.1	12.37	0	0.00	12.37	1.1	1,849	0.06%
2024/03/22	0.3	12.50	0	0.00	12.49	0.3	1,843	0.02%
2024/03/20	0	0.00	1	12.32	12.25	-1	1,848	-0.05%
2024/03/19	4	12.26	1	12.26	12.29	3	1,870	0.16%
2024/03/18	0	0.00	6	12.14	12.24	-6	1,877	-0.32%
2024/03/12	4	12.02	1.2	12.10	12.12	2.8	1,862	0.15%
2024/03/11	0.1	11.96	4	11.93	11.94	-3.9	1,857	-0.21%
2024/03/08	8	12.03	59	12.18	12.00	-51	1,877	-2.72%
2024/03/06	0	0.00	0	11.77	11.81	0	1,822	0.00%
2024/02/29	0.5	11.31	1	11.30	11.36	-0.5	1,836	-0.03%
2024/02/23	0	0.00	1	11.36	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	6	11.24	11.27	-6	2,045	-0.29%
2024/02/21	0	0.00	2	11.13	11.12	-2	2,026	-0.10%
2024/02/20	0	0.00	17	11.13	11.15	-17	2,052	-0.83%
2024/02/16	0	0.00	10	11.12	11.10	-10	2,129	-0.47%
2024/02/15	0	0.00	1.2	11.06	11.16	-1.2	2,151	-0.06%
2024/02/05	0	0.00	0	10.72	10.74	0	2,114	0.00%
2024/02/01	0	0.00	3	10.60	10.61	-3	2,087	-0.14%
2024/01/31	0.1	10.66	0	0.00	10.62	0.1	2,104	0.00%
2024/01/26	0	0.00	3	10.62	10.61	-3	2,101	-0.14%
2024/01/25	0	0.00	1	10.65	10.65	-1	2,098	-0.05%
2024/01/23	0	0.00	20	10.55	10.57	-20	2,098	-0.95%
2024/01/18	5	10.15	0	0.00	10.14	5	2,030	0.25%
2024/01/15	2	10.36	0	0.00	10.32	2	2,051	0.10%
2024/01/12	4	10.29	0	0.00	10.29	4	2,063	0.19%
2024/01/09	0	0.00	2	10.29	10.28	-2	2,182	-0.09%
2024/01/08	3	10.28	4	10.30	10.28	-1	2,223	-0.04%
2024/01/05	0	10.28	0	0.00	10.25	0	2,242	0.00%
2024/01/03	0	10.31	0.4	10.33	10.30	-0.4	2,304	-0.02%
2024/01/02	0	10.46	0	0.00	10.43	0	2,283	0.00%
2023/12/29	0	10.48	0	0.00	10.49	0	2,276	0.00%
2023/12/28	20	10.48	0	0.00	10.47	20	2,277	0.88%
2023/12/25	10	10.31	0	0.00	10.31	10	2,269	0.44%
2023/12/22	0	10.29	12	10.29	10.29	-12	2,291	-0.52%
2023/12/21	0	0.00	1	10.21	10.25	-1	2,383	-0.04%
2023/12/19	0	0.00	39	10.23	10.26	-39	2,363	-1.65%
2023/12/15	40	10.37	0	10.38	10.32	40	2,349	1.70%
2023/12/14	7	10.30	10	10.30	10.32	-3	2,310	-0.13%
2023/12/13	30	10.18	10	10.19	10.19	20	2,278	0.88%
2023/12/12	0	0.00	30	10.18	10.17	-30	2,292	-1.31%
2023/12/07	0	10.07	0	0.00	10.09	0	2,249	0.00%
2023/12/06	10	10.12	12	10.10	10.12	-2	2,241	-0.09%
2023/12/05	17	10.07	0	0.00	10.08	17	2,207	0.77%
2023/12/04	0	0.00	15	10.16	10.14	-15	2,165	-0.69%
2023/12/01	0	0.00	22	10.15	10.16	-22	2,152	-1.02%
2023/11/30	1	10.10	1	10.13	10.13	0	2,127	0.00%
2023/11/29	10	10.10	0	0.00	10.10	10	2,115	0.47%
2023/11/24	3	10.12	0	0.00	10.10	3	2,030	0.15%
2023/11/22	8	10.11	0	0.00	10.13	8	1,962	0.41%
2023/11/21	0	0.00	7	10.14	10.14	-7	1,817	-0.39%
2023/11/16	0	0.00	3	10.01	10.01	-3	1,754	-0.17%
2023/11/15	0	0.00	22	10.00	10.01	-22	1,703	-1.29%
2023/11/13	0	0.00	3	9.92	9.88	-3	1,643	-0.18%
2023/11/10	0	9.77	0	0.00	9.78	0	1,632	0.00%
2023/11/09	10	9.81	0	0.00	9.81	10	1,641	0.61%
2023/11/07	0	0.00	0	9.75	9.76	0	1,643	0.00%
2023/11/01	0	0.00	2	9.35	9.37	-2	1,687	-0.12%
2023/10/31	4	9.38	0	0.00	9.32	4	1,685	0.24%
2023/10/27	0	0.00	3	9.48	9.44	-3	1,731	-0.17%
2023/10/26	3.2	9.45	0	0.00	9.44	3.2	1,766	0.18%
2023/10/25	3	9.64	0	0.00	9.62	3	1,758	0.17%
2023/10/24	2	9.54	1	9.50	9.61	1	1,788	0.06%
2023/10/23	11.2	9.58	2	9.57	9.56	9.2	1,778	0.52%
2023/10/20	11	9.64	0	0.00	9.68	11	1,796	0.61%
2023/10/18	7	9.86	1	9.82	9.83	6	1,783	0.34%
2023/10/17	1	10.01	1	10.01	9.96	0	1,704	0.00%
2023/10/16	3	9.97	11	9.95	9.97	-8	1,741	-0.46%
2023/10/13	1	10.04	1	10.01	10.03	0	1,741	0.00%
2023/10/12	1	10.05	0	0.00	10.06	1	1,778	0.06%
2023/10/11	0	0.00	2	9.96	9.97	-2	1,786	-0.11%
2023/10/04	0	9.79	0	0.00	9.77	0	2,115	0.00%
2023/10/02	1	9.91	0	0.00	9.92	1	2,113	0.05%
2023/09/28	5	9.75	0	0.00	9.77	5	2,126	0.24%
2023/09/27	15	9.70	0	0.00	9.72	15	2,143	0.70%
2023/09/26	19	9.70	0	0.00	9.68	19	2,188	0.87%
2023/09/20	1	9.84	0	0.00	9.83	1	2,289	0.04%
2023/09/18	0	9.97	0	0.00	9.93	0	2,312	0.00%
2023/09/15	0	0.00	20	10.00	10.03	-20	2,334	-0.86%
2023/09/14	0	9.94	1	9.95	9.96	-1	2,309	-0.04%
2023/09/06	0	0.00	2	9.92	9.90	-2	2,505	-0.08%
2023/08/24	0	0.00	1	9.93	9.91	-1	2,737	-0.04%
2023/08/21	1	9.66	0	0.00	9.66	1	2,938	0.03%
2023/08/18	1	9.66	0	0.00	9.66	1	2,971	0.03%
2023/08/17	1	9.74	0	0.00	9.74	1	2,988	0.03%
2023/08/16	1.5	9.68	0	0.00	9.68	1.5	2,993	0.05%
2023/08/14	0	0.00	5	9.65	9.65	-5	3,204	-0.16%
2023/08/09	0.5	9.88	0	0.00	9.90	0.5	3,210	0.02%
2023/08/08	4	9.89	0	0.00	9.92	4	3,202	0.12%
2023/08/07	2	9.97	0	0.00	9.97	2	3,200	0.06%
2023/08/02	3	9.85	0	0.00	9.86	3	3,206	0.09%
2023/08/01	0	0.00	5	10.02	10.03	-5	3,159	-0.16%
2023/07/28	0	0.00	5	10.04	10.08	-5	3,119	-0.16%
2023/07/25	0	0.00	5	10.03	10.03	-5	3,079	-0.16%
2023/07/24	0	0.00	0.1	9.93	9.93	-0.1	3,048	0.00%
2023/07/19	20	9.98	3	10.00	9.96	17	3,154	0.54%
2023/07/14	5	10.25	16	10.20	10.25	-11	3,017	-0.36%
2023/07/13	0	0.00	1	10.19	10.15	-1	2,943	-0.03%
2023/07/12	3	10.02	0	0.00	10.03	3	2,831	0.11%
2023/07/11	0	0.00	100	9.94	9.96	-100	2,626	-3.81%
2023/07/07	0	0.00	3	9.91	9.86	-3	2,643	-0.11%
2023/07/06	1	10.00	0	0.00	9.92	1	2,655	0.04%
2023/07/05	0	0.00	10	10.10	10.06	-10	2,673	-0.37%
2023/07/04	0	0.00	16	10.09	10.11	-16	2,719	-0.59%
2023/06/28	0	0.00	10	9.79	9.79	-10	2,548	-0.39%
2023/06/27	0	9.80	0	0.00	9.79	0	2,562	0.00%
2023/06/26	0	0.00	35	9.87	9.86	-35	2,568	-1.36%
2023/06/20	0	0.00	3	9.94	9.92	-3	2,648	-0.11%
2023/06/19	0	0.00	0.1	9.98	9.96	-0.1	2,689	0.00%
2023/06/16	0	0.00	40	9.99	9.98	-40	2,676	-1.49%
2023/06/15	0	0.00	5	9.99	9.99	-5	2,650	-0.19%
2023/06/14	0	0.00	0.3	9.90	9.91	-0.3	2,616	-0.01%
2023/06/13	0	0.00	3	9.87	9.91	-3	2,628	-0.11%
2023/06/12	0.2	9.71	1	9.69	9.72	-0.8	2,599	-0.03%
2023/06/09	0	0.00	13	9.65	9.65	-13	2,616	-0.50%
2023/06/08	0	0.00	2	9.64	9.58	-2	2,643	-0.08%
2023/06/06	0	0.00	3	9.59	9.59	-3	2,692	-0.11%
2023/06/05	0.1	9.58	0	0.00	9.59	0.1	2,715	0.00%
2023/06/02	0	0.00	34	9.62	9.60	-34	2,750	-1.24%
2023/06/01	0	9.49	0	0.00	9.51	0	2,764	0.00%
2023/05/31	0.2	9.54	5	9.52	9.56	-4.9	2,808	-0.17%
2023/05/29	0	0.00	26	9.58	9.58	-26	2,825	-0.92%
2023/05/26	0	0.00	3	9.48	9.48	-3	2,802	-0.11%
2023/05/25	0	0.00	19	9.27	9.28	-19	2,746	-0.69%
2023/05/24	0	0.00	0.2	9.13	9.17	-0.2	2,717	-0.01%
2023/05/23	0	0.00	11	9.19	9.19	-11	2,714	-0.41%
2023/05/19	0	0.00	2	9.14	9.18	-2	2,692	-0.07%
2023/05/18	0	0.00	38	9.12	9.12	-38	2,590	-1.47%
2023/05/17	0	0.00	4	9.02	9.02	-4	2,553	-0.16%
2023/05/16	0	0.00	1	8.92	8.92	-1	2,546	-0.04%
2023/05/15	3	8.86	0	0.00	8.85	3	2,565	0.12%
2023/05/11	5	8.94	5	8.93	8.87	0	2,604	0.00%
2023/05/08	0	0.00	20	9.01	8.99	-20	2,713	-0.74%
2023/05/04	0	0.00	1	8.90	8.94	-1	2,840	-0.04%
2023/04/27	8	8.80	0	0.00	8.83	8	4,460	0.18%
2023/04/26	3.2	8.76	0	0.00	8.79	3.2	4,518	0.07%
2023/04/25	21.5	8.82	0	0.00	8.81	21.5	4,533	0.47%
2023/04/24	21	8.95	0	0.00	8.95	21	4,479	0.47%
2023/04/21	3	8.98	0	0.00	8.97	3	4,500	0.07%
2023/04/20	22	9.01	0	0.00	9.03	22	4,484	0.49%
2023/04/17	0	0.00	3	9.13	9.12	-3	4,469	-0.07%
2023/04/14	2	9.15	3	9.13	9.13	-1	4,461	-0.02%
2023/04/13	15	9.08	8	9.10	9.06	7	4,418	0.16%
2023/04/12	10	9.10	0	0.00	9.12	10	4,388	0.23%
2023/04/11	3	9.13	0	0.00	9.11	3	4,373	0.07%
2023/04/10	0.5	9.10	0	0.00	9.11	0.5	4,344	0.01%
2023/04/07	1	9.10	0	0.00	9.10	1	4,289	0.02%
2023/04/06	20	9.09	0	0.00	9.10	20	4,204	0.48%
2023/03/31	0.5	9.15	0	0.00	9.12	0.5	4,171	0.01%
2023/03/30	10	9.11	0	0.00	9.10	10	4,129	0.24%
2023/03/28	10	9.06	0	0.00	9.04	10	4,080	0.25%
2023/03/24	0.2	9.15	20	9.15	9.15	-19.8	4,029	-0.49%
2023/03/23	0.3	9.13	44	9.11	9.12	-43.7	3,964	-1.10%
2023/03/22	0	0.00	50	9.07	9.07	-50	3,911	-1.28%
2023/03/21	1	8.97	0	0.00	8.98	1	3,855	0.03%
2023/03/16	8	8.82	0	0.00	8.83	8	3,802	0.21%
2023/03/14	10	8.87	0	0.00	8.87	10	3,720	0.27%
2023/03/10	2	8.94	0	0.00	8.94	2	3,627	0.06%
2023/03/09	2	9.07	0	0.00	9.07	2	3,542	0.06%
2023/03/08	1	9.05	1	9.08	9.08	0	3,521	0.00%
2023/03/07	1	9.13	1	9.11	9.11	0	3,486	0.00%
2023/03/06	0	0.00	12	9.08	9.08	-12	3,434	-0.35%
2023/03/03	0	0.00	3	8.99	9.00	-3	3,366	-0.09%
2023/03/01	1	8.92	0	0.00	8.95	1	3,255	0.03%
2023/02/24	2	8.93	0	0.00	8.93	2	3,200	0.06%
2023/02/23	0	0.00	1	8.96	8.96	-1	3,168	-0.03%
2023/02/21	8	8.91	0	0.00	8.91	8	3,064	0.26%
2023/02/17	13	8.88	0	0.00	8.90	13	3,052	0.43%
2023/02/16	2	8.90	0	0.00	8.93	2	3,032	0.07%
2023/02/15	16	8.88	0	0.00	8.87	16	3,018	0.53%
2023/02/13	10	8.90	0	0.00	8.92	10	2,909	0.34%
2023/02/10	5	8.96	0	0.00	8.95	5	2,871	0.17%
2023/02/09	0	0.00	1	8.97	8.98	-1	2,841	-0.04%
2023/02/08	10	8.99	0	0.00	8.99	10	2,804	0.36%
2023/02/07	3	8.88	0	0.00	8.88	3	2,746	0.11%
2023/02/06	7	8.88	0	0.00	8.89	7	2,708	0.26%
2023/02/03	1	8.95	1	8.98	8.98	0	2,640	0.00%
2023/02/02	10	8.97	2	8.96	8.99	8	2,578	0.31%
2023/02/01	38	8.87	0	0.00	8.87	38	2,473	1.54%
2023/01/31	152.1	9.27	0	0.00	9.20	152.1	2,153	7.06%	大買/鉅額交易
2023/01/30	12	9.13	10	9.13	9.19	2	949	0.21%
2023/01/16	0	0.00	3	8.82	8.86	-3	804	-0.37%
2023/01/13	1	8.83	0	0.00	8.78	1	731	0.14%
2023/01/12	3	8.73	0	0.00	8.73	3	667	0.45%
2023/01/10	2.5	8.74	0	0.00	8.76	2.5	571	0.44%
2023/01/09	0	0.00	3	8.64	8.68	-3	550	-0.54%
2022/12/23	12	8.39	0	0.00	8.41	12	562	2.13%
2022/12/07	1	8.71	0	0.00	8.68	1	658	0.15%
2022/12/06	0	0.00	1	8.85	8.73	-1	657	-0.15%
2022/11/07	3	7.78	0	0.00	7.81	3	689	0.43%
2022/10/25	0	0.00	9	7.51	7.53	-9	774	-1.16%
2022/10/21	0	0.00	1	7.61	7.60	-1	774	-0.13%
2022/09/29	1	7.92	0	0.00	7.93	1	946	0.11%
2022/09/27	3	8.12	0	0.00	8.13	3	1,043	0.29%
2022/09/26	1	8.18	0	0.00	8.13	1	1,089	0.09%
2022/09/22	3	8.32	0	0.00	8.38	3	1,183	0.25%
2022/09/14	0	0.00	5	8.56	8.57	-5	1,361	-0.37%
2022/08/31	0	0.00	3	8.90	8.90	-3	1,579	-0.19%
2022/08/29	86	8.82	0	0.00	8.81	86	1,606	5.35%
2022/08/26	0	0.00	7	9.06	9.03	-7	1,627	-0.43%
2022/08/25	17	8.97	0	0.00	8.99	17	1,645	1.03%
2022/08/16	0	0.00	5	9.15	9.14	-5	1,795	-0.28%
2022/08/11	0	0.00	3	8.95	8.96	-3	1,858	-0.16%
2022/08/05	1	8.85	100	8.87	8.88	-99	1,989	-4.98%
2022/07/21	0	0.00	5	8.76	8.79	-5	2,636	-0.19%
2022/07/20	0	8.76	0	0.00	8.68	0	2,723	0.00%
2022/07/14	0	0.00	1	8.44	8.44	-1	3,362	-0.03%
2022/07/12	0	0.00	5	8.18	8.17	-5	3,431	-0.15%
2022/07/06	1	8.23	0	0.00	8.17	1	3,538	0.03%
2022/07/04	1	8.41	0	0.00	8.31	1	3,519	0.03%
2022/06/23	0	0.00	3	8.85	8.82	-3	3,661	-0.08%
2022/06/20	10	9.05	5	9.01	9.00	5	3,693	0.14%
2022/06/17	5	9.18	0	0.00	9.16	5	3,687	0.14%
2022/06/16	4	9.35	0	0.00	9.27	4	3,691	0.11%
2022/06/15	2	9.35	0	0.00	9.35	2	3,712	0.05%
2022/06/14	13	9.32	0	0.00	9.40	13	3,770	0.34%
2022/06/13	6	9.42	0	0.00	9.40	6	3,811	0.16%
2022/06/08	0	0.00	5	9.80	9.78	-5	4,006	-0.12%
2022/06/07	6	9.70	0	0.00	9.70	6	4,087	0.15%
2022/06/06	0	0.00	3	9.73	9.77	-3	4,181	-0.07%
2022/06/01	0	0.00	5	9.82	9.79	-5	4,333	-0.12%
2022/05/30	0	0.00	1	9.70	9.71	-1	4,465	-0.02%
2022/05/27	1	9.53	0	0.00	9.53	1	4,549	0.02%
2022/05/18	0	0.00	12	9.54	9.55	-12	5,586	-0.21%
2022/05/13	3	9.31	0	0.00	9.35	3	6,199	0.05%
2022/05/12	4	9.28	0	0.00	9.22	4	6,332	0.06%
2022/05/11	5	9.39	0	0.00	9.43	5	6,482	0.08%
2022/05/10	3	9.39	0	0.00	9.45	3	6,699	0.04%
2022/05/09	2	9.47	0	0.00	9.45	2	6,784	0.03%
2022/05/06	5	9.58	1	9.56	9.62	4	6,905	0.06%
2022/05/05	1	9.76	3	9.77	9.77	-2	7,248	-0.03%
2022/05/04	2	9.69	0	0.00	9.65	2	7,703	0.03%
2022/05/03	2	9.63	15	9.68	9.63	-13	8,481	-0.15%
2022/04/29	7.2	9.67	3	9.70	9.68	4.2	9,015	0.05%
2022/04/28	1	9.56	1	9.58	9.56	0	9,752	0.00%
2022/04/27	12	9.47	0	0.00	9.48	12	10,789	0.11%
2022/04/26	11	9.68	0	0.00	9.67	11	11,325	0.10%
2022/04/25	14	9.78	11	9.68	9.67	3	13,183	0.02%
2022/04/22	21	9.92	0	0.00	9.92	21	15,163	0.14%
2022/04/21	12	10.00	80	10.01	10.00	-68	18,598	-0.37%