永豐優息存股 (00907)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.7	15.82	15.88	-0.7	3,846	-0.02%
2024/05/09	0	0.00	3.4	15.47	15.42	-3.4	3,784	-0.09%
2024/05/06	0	0.00	1	15.38	15.39	-1	3,808	-0.03%
2024/04/29	0	0.00	12	15.34	15.33	-12	3,808	-0.32%
2024/04/25	10	14.87	0	0.00	14.87	10	3,766	0.27%
2024/04/19	5.1	14.86	0	0.00	14.86	5.1	3,844	0.13%
2024/04/18	1	14.91	0	0.00	15.01	1	3,774	0.03%
2024/04/16	2	14.88	1	15.04	14.83	1	3,766	0.03%
2024/04/15	0.4	15.18	1	15.13	15.18	-0.6	3,749	-0.02%
2024/04/11	0	0.00	1	15.17	15.15	-1	3,798	-0.03%
2024/04/10	0	0.00	5	15.15	15.15	-5	3,893	-0.13%
2024/04/09	2	15.11	0	0.00	15.16	2	3,940	0.05%
2024/04/03	8	14.91	0	0.00	14.90	8	3,962	0.20%
2024/04/02	1	14.99	0.5	15.01	14.98	0.5	3,941	0.01%
2024/04/01	0	0.00	143	15.05	15.05	-143	3,939	-3.63%	大賣/鉅額交易
2024/03/29	3	15.12	9	15.12	15.12	-6	3,943	-0.15%
2024/03/27	5	15.06	0	0.00	15.13	5	3,929	0.13%
2024/03/26	0	0.00	2	14.96	15.00	-2	3,962	-0.05%
2024/03/25	7	14.98	100	14.98	15.01	-93	3,955	-2.35%
2024/03/22	3	14.97	0	0.00	14.97	3	3,982	0.08%
2024/03/21	1	15.03	1	15.06	15.08	0	4,028	0.00%
2024/03/20	10	14.97	0.1	15.00	14.94	9.9	4,035	0.25%
2024/03/19	2	14.88	2	14.96	14.94	0	4,041	0.00%
2024/03/18	0	0.00	1	14.91	14.89	-1	4,045	-0.02%
2024/03/15	3	14.92	0	0.00	14.89	3	4,071	0.07%
2024/03/14	18	15.09	50	15.09	15.14	-32	4,039	-0.79%
2024/03/13	20	15.00	0	0.00	15.03	20	3,996	0.50%
2024/03/12	0	0.00	3	14.90	14.96	-3	3,967	-0.08%
2024/03/11	11	14.84	3	14.82	14.83	8	3,922	0.20%
2024/03/08	2	14.77	2	14.75	14.76	0	3,912	0.00%
2024/03/07	0	0.00	8	14.64	14.68	-8	3,825	-0.21%
2024/03/05	0	0.00	10	14.69	14.64	-10	3,727	-0.27%
2024/03/04	0	0.00	86	14.59	14.67	-86	3,725	-2.31%
2024/02/27	2	14.52	0	0.00	14.50	2	3,648	0.05%
2024/02/26	8.1	14.56	0	0.00	14.54	8.1	3,619	0.22%
2024/02/22	1	14.73	0	0.00	14.80	1	3,454	0.03%
2024/02/21	6	14.73	0	0.00	14.71	6	3,395	0.18%
2024/02/20	4	14.68	0	0.00	14.70	4	3,403	0.12%
2024/02/19	22.2	14.51	0	0.00	14.57	22.2	3,409	0.65%
2024/02/15	38.2	14.39	0	0.00	14.40	38.2	3,443	1.11%
2024/02/02	89	14.53	0	0.00	14.53	89	3,345	2.66%
2024/01/30	2	14.49	3	14.50	14.50	-1	3,283	-0.03%
2024/01/29	1	14.49	0	0.00	14.55	1	3,277	0.03%
2024/01/26	4	14.46	0	0.00	14.50	4	3,314	0.12%
2024/01/25	28.1	14.44	0	0.00	14.45	28.1	3,308	0.85%
2024/01/24	1	14.47	0	0.00	14.46	1	3,287	0.03%
2024/01/23	0	0.00	3	14.43	14.44	-3	3,311	-0.09%
2024/01/22	0.1	14.38	1	14.36	14.38	-0.9	3,328	-0.03%
2024/01/19	2	14.37	0	0.00	14.42	2	3,306	0.06%
2024/01/18	2	14.32	0	0.00	14.40	2	3,296	0.06%
2024/01/17	1.1	14.43	0	0.00	14.33	1.1	3,285	0.03%
2024/01/15	2	14.76	7	14.75	14.73	-5	3,186	-0.16%
2024/01/12	1	14.70	0	0.00	14.70	1	3,236	0.03%
2024/01/11	2	14.66	0	0.00	14.65	2	3,269	0.06%
2024/01/09	0.5	14.85	0	0.00	14.76	0.5	3,321	0.02%
2024/01/08	0	0.00	5.1	15.00	14.97	-5.1	3,275	-0.16%
2024/01/04	1	14.99	30	14.98	14.98	-29	3,235	-0.90%
2024/01/03	0.1	14.86	0	0.00	14.88	0.1	3,147	0.00%
2024/01/02	1	14.96	90	14.99	14.96	-89	3,104	-2.87%
2023/12/27	0	0.00	52	14.95	14.93	-52	3,213	-1.62%
2023/12/26	1	14.83	20	14.85	14.86	-19	3,214	-0.59%
2023/12/25	0.1	14.78	1	14.78	14.75	-0.9	3,203	-0.03%
2023/12/22	3.3	14.91	0	0.00	14.92	3.3	3,185	0.10%
2023/12/21	0	14.94	3	14.89	14.94	-3	3,162	-0.09%
2023/12/20	3.1	14.78	0	0.00	14.90	3.1	3,105	0.10%
2023/12/19	0	0.00	4	14.84	14.83	-4	3,106	-0.13%
2023/12/18	0	0.00	1.4	14.84	14.84	-1.4	3,084	-0.05%
2023/12/15	2	14.89	0	0.00	14.88	2	3,050	0.07%
2023/12/14	11	14.77	0	0.00	14.77	11	2,995	0.37%
2023/12/13	2.5	14.73	3	14.73	14.68	-0.5	2,983	-0.02%
2023/12/12	0	0.00	10	14.75	14.76	-10	2,959	-0.34%
2023/12/11	1	14.70	0	0.00	14.70	1	2,961	0.03%
2023/12/08	0	0.00	2	14.64	14.64	-2	2,971	-0.07%
2023/12/06	0	0.00	20	14.69	14.69	-20	2,979	-0.67%
2023/12/05	1	14.60	0	0.00	14.65	1	2,965	0.03%
2023/11/29	1	14.53	0	0.00	14.50	1	2,975	0.03%
2023/11/27	1	14.46	0	0.00	14.44	1	2,941	0.03%
2023/11/24	0	0.00	0.1	14.47	14.46	-0.1	2,940	0.00%
2023/11/20	0.2	14.37	0	0.00	14.37	0.2	3,005	0.01%
2023/11/17	0	0.00	22	14.41	14.44	-22	3,010	-0.73%
2023/11/16	2	14.37	10	14.36	14.41	-8	2,976	-0.27%
2023/11/15	0	0.00	2	14.27	14.33	-2	2,920	-0.07%
2023/11/14	0	0.00	0.5	14.14	14.09	-0.5	2,830	-0.02%
2023/11/13	4	14.02	0	0.00	14.05	4	2,875	0.14%
2023/11/10	2	14.05	0	0.00	14.05	2	3,004	0.07%
2023/11/08	2.1	14.09	1	14.08	14.09	1.1	3,345	0.03%
2023/11/07	0.3	14.12	0	0.00	14.09	0.3	3,363	0.01%
2023/11/03	0	0.00	2	14.08	14.15	-2	3,453	-0.06%
2023/11/02	0	0.00	0.3	13.96	13.96	-0.3	3,482	-0.01%
2023/10/31	1.2	13.75	0	0.00	13.75	1.2	3,646	0.03%
2023/10/30	1	13.78	0	0.00	13.79	1	3,732	0.03%
2023/10/26	1.1	13.73	0	0.00	13.71	1.1	3,742	0.03%
2023/10/25	0.4	13.85	2	13.82	13.82	-1.6	3,741	-0.04%
2023/10/24	2	13.73	0	0.00	13.77	2	3,740	0.05%
2023/10/23	1	13.75	0	0.00	13.76	1	3,725	0.03%
2023/10/20	3.3	13.71	0	0.00	13.81	3.3	3,695	0.09%
2023/10/19	4.2	13.92	0	0.00	13.93	4.2	3,625	0.11%
2023/10/18	4	14.11	0	0.00	14.12	4	3,571	0.11%
2023/10/17	17	14.16	0	0.00	14.14	17	3,513	0.48%
2023/10/16	3	14.11	0	0.00	14.15	3	3,519	0.09%
2023/10/11	1.1	14.20	0	0.00	14.19	1.1	3,475	0.03%
2023/10/06	0	0.00	5	14.15	14.12	-5	3,493	-0.14%
2023/10/05	1	14.06	0	0.00	14.06	1	3,481	0.03%
2023/10/04	9	13.93	0	0.00	13.91	9	3,438	0.26%
2023/10/03	7.7	14.12	0	0.00	14.09	7.7	3,349	0.23%
2023/10/02	14	14.24	0	0.00	14.24	14	3,283	0.43%
2023/09/28	1.2	14.23	0	0.00	14.23	1.2	3,267	0.04%
2023/09/27	3.1	14.23	0	0.00	14.23	3.1	3,256	0.10%
2023/09/22	3	14.23	0	0.00	14.28	3	3,291	0.09%
2023/09/21	4	14.30	0	0.00	14.24	4	3,296	0.12%
2023/09/19	2	14.52	0	0.00	14.51	2	3,240	0.06%
2023/09/18	4	14.51	0	0.00	14.51	4	3,225	0.12%
2023/09/15	4	14.48	32	14.46	14.54	-28	3,199	-0.88%
2023/09/12	4	14.11	18.7	14.10	14.13	-14.7	3,097	-0.47%
2023/09/11	1.1	14.05	0	0.00	14.08	1.1	3,073	0.04%
2023/09/07	1.1	14.00	7.7	14.00	14.00	-6.6	3,061	-0.22%
2023/09/06	7.6	14.08	0	0.00	14.06	7.6	3,025	0.25%
2023/09/05	6	14.14	1	14.15	14.17	5	2,972	0.17%
2023/09/04	9.3	14.09	0	0.00	14.17	9.3	2,956	0.31%
2023/09/01	0.1	14.10	0	0.00	14.07	0.1	2,965	0.00%
2023/08/31	1	14.07	0	0.00	14.02	1	2,979	0.03%
2023/08/28	0.2	13.98	0	0.00	13.98	0.2	3,047	0.01%
2023/08/25	9.3	13.97	0	0.00	13.94	9.3	3,042	0.31%
2023/08/24	1	14.00	0	0.00	14.02	1	2,975	0.03%
2023/08/22	6.2	14.02	0	0.00	14.01	6.2	2,944	0.21%
2023/08/21	0.1	14.08	0	0.00	14.06	0.1	2,944	0.00%
2023/08/18	0.2	14.09	0.2	14.09	14.07	0	2,926	0.00%
2023/08/17	12.2	13.88	0	0.00	14.03	12.2	2,909	0.42%
2023/08/16	25.1	14.01	1	14.05	14.00	24.1	2,864	0.84%
2023/08/15	23.2	14.59	0	0.00	14.53	23.2	2,740	0.85%
2023/08/14	33.4	14.60	0	0.00	14.59	33.4	2,604	1.28%
2023/08/11	1	14.88	0	0.00	14.88	1	2,468	0.04%
2023/08/10	9.4	14.84	2	14.84	14.85	7.4	2,458	0.30%
2023/08/09	13	14.89	0	0.00	14.88	13	2,436	0.53%
2023/08/08	6.1	14.96	0	0.00	14.94	6.1	2,348	0.26%
2023/08/07	7	14.97	1	15.00	15.00	6	2,272	0.26%
2023/08/04	6	14.95	0	0.00	14.95	6	2,202	0.27%
2023/08/02	21.3	14.96	0	0.00	14.92	21.3	2,090	1.02%
2023/07/31	2	15.01	5	15.09	14.97	-3	1,925	-0.16%
2023/07/28	8	15.03	10	15.02	15.03	-2	1,889	-0.11%
2023/07/25	1	14.78	0	0.00	14.80	1	1,817	0.06%
2023/07/24	3	14.68	0	0.00	14.67	3	1,826	0.16%
2023/07/21	5	14.80	0	0.00	14.76	5	1,826	0.27%
2023/07/19	7	14.73	2	14.77	14.72	5	1,833	0.27%
2023/07/13	20	14.56	0	0.00	14.55	20	1,834	1.09%
2023/07/12	1	14.60	0	0.00	14.62	1	1,806	0.06%
2023/07/10	1.1	14.59	0	0.00	14.58	1.1	1,818	0.06%
2023/07/07	1.1	14.56	1	14.64	14.63	0.1	1,836	0.01%
2023/07/06	0.1	14.73	0	0.00	14.68	0.1	1,847	0.01%
2023/07/04	0.4	14.94	0	0.00	14.91	0.4	1,843	0.02%
2023/06/28	3	14.66	0	0.00	14.64	3	1,705	0.18%
2023/06/19	2.4	14.84	0	0.00	14.85	2.4	1,691	0.14%
2023/06/16	0	0.00	14	14.94	14.93	-14	1,680	-0.83%
2023/06/15	0	0.00	5	15.03	15.02	-5	1,697	-0.29%
2023/06/14	2	14.99	9	14.98	15.00	-7	1,686	-0.42%
2023/06/13	1	14.97	0	0.00	14.97	1	1,710	0.06%
2023/06/12	0	0.00	10	15.02	14.97	-10	1,701	-0.59%
2023/06/09	0	0.00	15	15.00	14.99	-15	1,749	-0.86%
2023/06/07	1	15.03	407	14.93	15.03	-406	1,809	-22.44%	大賣/鉅額交易
2023/06/06	1	14.97	2	14.96	14.96	-1	1,786	-0.06%
2023/06/05	0.3	14.93	0	0.00	14.92	0.3	1,775	0.02%
2023/06/02	0	0.00	2	14.81	14.81	-2	1,730	-0.12%
2023/06/01	1.1	14.78	0	0.00	14.77	1.1	1,672	0.07%
2023/05/31	1	14.82	0	0.00	14.82	1	1,667	0.06%
2023/05/29	0	0.00	2	14.83	14.83	-2	1,691	-0.12%
2023/05/25	5	14.78	2	14.78	14.78	3	1,658	0.18%
2023/05/24	2	14.88	0	0.00	14.93	2	1,649	0.12%
2023/05/22	0	0.00	30	14.95	14.95	-30	1,644	-1.82%
2023/05/19	0.5	14.94	1	14.93	14.94	-0.5	1,642	-0.03%
2023/05/18	1	14.87	0	0.00	14.90	1	1,642	0.06%
2023/05/12	0.2	14.51	0	0.00	14.52	0.2	1,581	0.01%
2023/05/10	1.3	14.55	0	0.00	14.58	1.3	1,584	0.08%
2023/05/08	0	14.62	2	14.63	14.60	-2	1,598	-0.12%
2023/05/03	1.1	14.51	0	0.00	14.52	1.1	1,631	0.07%
2023/04/28	1	14.50	0	0.00	14.50	1	1,662	0.06%
2023/04/27	0.1	14.46	0	0.00	14.44	0.1	1,666	0.00%
2023/04/25	2	14.42	2	14.45	14.40	0	1,656	0.00%
2023/04/24	1	14.49	0	0.00	14.49	1	1,644	0.06%
2023/04/20	1.5	14.64	0	0.00	14.60	1.5	1,608	0.09%
2023/04/19	1	14.70	0	0.00	14.70	1	1,588	0.06%
2023/04/18	1.1	14.76	0	0.00	14.73	1.1	1,573	0.07%
2023/04/17	3	14.75	0	0.00	14.76	3	1,557	0.19%
2023/04/14	0.2	14.78	2	14.78	14.78	-1.8	1,539	-0.12%
2023/04/12	0	0.00	20	14.69	14.68	-20	1,508	-1.33%
2023/04/07	2.4	14.51	0	0.00	14.52	2.4	1,442	0.17%
2023/04/06	2	14.49	0	0.00	14.49	2	1,430	0.14%
2023/03/31	0.1	14.54	0	0.00	14.49	0.1	1,427	0.01%
2023/03/30	1.1	14.42	0	0.00	14.43	1.1	1,423	0.08%
2023/03/27	1	14.42	0	0.00	14.41	1	1,430	0.07%
2023/03/24	1.3	14.42	11	14.38	14.44	-9.7	1,433	-0.68%
2023/03/23	0	14.38	19	14.42	14.41	-19	1,434	-1.32%
2023/03/21	1	14.21	0	0.00	14.19	1	1,436	0.07%
2023/03/17	1	14.17	0	0.00	14.15	1	1,413	0.07%
2023/03/16	5.2	14.20	0	0.00	14.07	5.2	1,404	0.37%
2023/03/15	2	14.30	0	0.00	14.28	2	1,357	0.15%
2023/03/14	20	14.36	0	0.00	14.29	20	1,347	1.48%
2023/03/13	15.3	14.44	0	0.00	14.53	15.3	1,287	1.19%
2023/03/10	12.4	14.62	0	0.00	14.58	12.4	1,264	0.98%
2023/03/09	2	14.79	0	0.00	14.79	2	1,221	0.16%
2023/03/07	0	0.00	100	14.89	14.89	-100	1,203	-8.31%
2023/03/06	0	0.00	0.1	14.76	14.82	-0.1	1,182	-0.01%
2023/03/03	0	0.00	1	14.73	14.74	-1	1,177	-0.08%
2023/03/02	5.1	14.65	0	0.00	14.74	5.1	1,177	0.43%
2023/03/01	31	14.74	0	0.00	14.76	31	1,161	2.67%
2023/02/24	0	0.00	2	14.85	14.87	-2	1,133	-0.18%
2023/02/22	5	14.70	1	14.80	14.82	4	1,123	0.36%
2023/02/21	2	14.83	0	0.00	14.83	2	1,112	0.18%
2023/02/17	5	14.70	0	0.00	14.76	5	1,163	0.43%
2023/02/16	0.2	14.80	0	0.00	14.77	0.2	1,156	0.02%
2023/02/15	2	14.88	0	0.00	14.88	2	1,152	0.17%
2023/02/14	0	0.00	30	14.95	14.95	-30	1,097	-2.73%
2023/02/13	4.1	14.71	0	0.00	14.84	4.1	1,086	0.37%
2023/02/10	30.1	14.77	0	0.00	14.78	30.1	1,085	2.77%
2023/02/09	1	14.78	0	0.00	14.80	1	1,074	0.09%
2023/02/08	2.2	14.80	0	0.00	14.82	2.2	1,067	0.21%
2023/02/07	2.1	14.81	0	0.00	14.81	2.1	1,062	0.20%
2023/02/06	0.1	14.82	0	0.00	14.83	0.1	1,054	0.00%
2023/02/03	7.3	14.84	0	0.00	14.89	7.3	1,035	0.70%
2023/02/02	1.1	14.92	0	0.00	14.93	1.1	1,009	0.11%
2023/02/01	0.1	14.80	0	0.00	14.87	0.1	986	0.01%
2023/01/30	0	14.82	30.9	14.93	14.93	-30.9	971	-3.18%
2023/01/17	0.1	14.75	0	0.00	14.73	0.1	957	0.01%
2023/01/16	0.5	14.74	7.8	14.71	14.71	-7.3	951	-0.77%
2023/01/13	0.3	14.66	0	0.00	14.65	0.3	951	0.03%
2023/01/12	0.2	14.66	0	0.00	14.62	0.2	957	0.02%
2023/01/11	0.1	14.67	0	0.00	14.66	0.1	978	0.01%
2023/01/10	0	0.00	10	14.66	14.71	-10	994	-1.01%
2023/01/09	0	0.00	2	14.64	14.69	-2	1,013	-0.20%
2023/01/03	0.1	14.25	0	0.00	14.33	0.1	1,067	0.01%
2022/12/29	2	14.22	0	0.00	14.25	2	1,084	0.18%
2022/12/23	6	14.35	0	0.00	14.34	6	1,144	0.52%
2022/12/21	2	14.23	2	14.23	14.22	0	1,169	0.00%
2022/12/20	0	0.00	1	14.15	14.19	-1	1,176	-0.09%
2022/12/19	0.1	14.35	0	0.00	14.35	0.1	1,169	0.01%
2022/12/16	4	14.32	0	0.00	14.37	4	1,170	0.34%
2022/12/15	2	14.50	4	14.55	14.60	-2	1,164	-0.17%
2022/12/14	0	0.00	15	14.55	14.57	-15	1,148	-1.31%
2022/12/13	2	14.40	0	0.00	14.41	2	1,141	0.18%
2022/12/12	0	0.00	10	14.45	14.51	-10	1,132	-0.88%
2022/12/08	0	0.00	10.1	14.43	14.47	-10.1	1,111	-0.91%
2022/12/01	2	14.89	8	14.72	14.75	-6	1,084	-0.55%
2022/11/30	0	0.00	3.6	14.67	14.77	-3.6	1,067	-0.34%
2022/11/29	6	14.33	0	0.00	14.57	6	1,059	0.57%
2022/11/28	20.1	14.25	0	0.00	14.37	20.1	1,054	1.91%
2022/11/24	0	14.35	1.1	14.38	14.38	-1.1	1,076	-0.10%
2022/11/23	0	0.00	1	14.31	14.31	-1	1,078	-0.09%
2022/11/07	1	13.43	2	13.47	13.58	-1	1,063	-0.09%
2022/10/31	0	0.00	20	13.36	13.33	-20	1,108	-1.80%
2022/10/28	10	13.25	0	0.00	13.25	10	1,122	0.89%
2022/10/27	0	0.00	10.1	13.35	13.39	-10.1	1,129	-0.89%
2022/10/20	11	12.99	2	13.09	13.10	9	1,119	0.80%
2022/10/18	2.1	13.43	2	13.42	13.45	0.1	1,098	0.01%
2022/10/17	3	13.29	0	0.00	13.29	3	1,104	0.27%
2022/10/14	3	13.47	2	13.57	13.46	1	1,077	0.09%
2022/10/13	30.1	13.53	2	13.39	13.41	28.1	1,087	2.58%
2022/10/12	3	13.60	0	0.00	13.75	3	1,058	0.28%
2022/10/11	2	13.70	1	13.66	13.68	1	1,047	0.10%
2022/10/07	1	13.95	0	0.00	13.95	1	1,042	0.10%
2022/09/29	1	13.95	0	0.00	14.03	1	1,064	0.09%
2022/09/28	19.1	13.96	0	0.00	13.94	19.1	1,090	1.75%
2022/09/27	15	14.16	0	0.00	14.17	15	1,090	1.38%
2022/09/26	5	14.28	0	0.00	14.23	5	1,114	0.45%
2022/09/22	24	14.44	0	0.00	14.43	24	1,168	2.05%
2022/09/19	2	14.63	0	0.00	14.61	2	1,202	0.17%
2022/09/15	3	14.66	0	0.00	14.76	3	1,229	0.24%
2022/09/14	5.1	14.72	0	0.00	14.71	5.1	1,257	0.40%
2022/09/13	2	14.90	0	0.00	14.89	2	1,274	0.16%
2022/09/07	4	14.50	3	14.51	14.51	1	1,419	0.07%
2022/09/02	2	14.60	0	0.00	14.55	2	1,540	0.13%
2022/09/01	6	14.61	0	0.00	14.64	6	1,553	0.39%
2022/08/31	2	14.70	0	0.00	14.88	2	1,541	0.13%
2022/08/30	2	14.70	0	0.00	14.76	2	1,561	0.13%
2022/08/29	2	14.72	0	0.00	14.77	2	1,582	0.13%
2022/08/26	2	15.03	0	0.00	15.01	2	1,602	0.12%
2022/08/25	4	14.98	0	0.00	14.96	4	1,639	0.24%
2022/08/24	5	14.87	0	0.00	14.90	5	1,722	0.29%
2022/08/23	2	14.91	1	14.90	14.93	1	1,783	0.06%
2022/08/22	0	0.00	8	15.03	15.04	-8	1,947	-0.41%
2022/08/19	0	0.00	17	15.11	15.10	-17	2,422	-0.70%
2022/08/18	0	0.00	11	15.11	15.11	-11	2,482	-0.44%
2022/08/17	0	0.00	26	15.18	15.17	-26	2,552	-1.02%
2022/08/16	1	15.13	12	15.13	15.15	-11	2,879	-0.38%
2022/08/15	0	0.00	4	15.16	15.14	-4	2,897	-0.14%
2022/08/12	0	0.00	5	15.07	15.07	-5	2,919	-0.17%
2022/08/11	0	0.00	17	15.00	15.05	-17	2,935	-0.58%
2022/08/05	0	0.00	1	14.62	14.62	-1	3,061	-0.03%
2022/08/04	1	14.38	0	0.00	14.38	1	3,103	0.03%
2022/08/03	1	14.39	0	0.00	14.40	1	3,138	0.03%
2022/08/02	5	14.43	0	0.00	14.46	5	3,185	0.16%
2022/07/28	2	14.53	0	0.00	14.53	2	3,335	0.06%
2022/07/21	2	14.19	0	0.00	14.32	2	3,618	0.06%
2022/07/19	0	0.00	1	14.22	14.29	-1	3,747	-0.03%
2022/07/18	1	14.00	0	0.00	14.17	1	3,820	0.03%
2022/07/15	2	14.04	0	0.00	13.97	2	3,905	0.05%
2022/07/14	1	14.10	0	0.00	14.20	1	3,968	0.03%
2022/07/13	0	0.00	1	14.18	14.18	-1	3,977	-0.03%
2022/07/12	3	13.87	1	13.86	13.87	2	4,061	0.05%
2022/07/11	2	14.27	0	0.00	14.24	2	4,137	0.05%
2022/07/08	2	14.29	0	0.00	14.33	2	4,241	0.05%
2022/07/07	0	0.00	4	14.33	14.33	-4	4,337	-0.09%
2022/07/06	4	14.23	0	0.00	14.20	4	4,438	0.09%
2022/07/05	1	14.37	0	0.00	14.42	1	4,510	0.02%
2022/07/04	4	14.29	0	0.00	14.30	4	4,584	0.09%
2022/07/01	6	14.48	1	14.40	14.33	5	4,653	0.11%
2022/06/30	7.1	14.65	0.7	14.62	14.55	6.4	4,695	0.14%
2022/06/29	5	14.82	0	0.00	14.83	5	4,785	0.10%
2022/06/28	14	14.92	0	0.00	14.96	14	4,912	0.28%
2022/06/27	0.5	15.07	45.1	15.09	15.06	-44.6	5,084	-0.88%
2022/06/24	0	0.00	29	14.98	14.92	-29	5,214	-0.56%
2022/06/23	1	14.70	0.3	14.76	14.75	0.7	5,378	0.01%
2022/06/22	8	14.82	0	0.00	14.77	8	5,562	0.14%
2022/06/21	0	0.00	21	14.92	14.91	-21	5,734	-0.37%
2022/06/20	31	14.71	0	0.00	14.55	31	5,949	0.52%
2022/06/17	14	14.80	0	0.00	14.82	14	6,084	0.23%
2022/06/16	4	14.95	15	15.19	14.93	-11	6,172	-0.18%
2022/06/15	2	14.99	1	15.00	15.01	1	6,415	0.02%
2022/06/14	13	14.88	71	14.88	15.00	-58	6,743	-0.86%
2022/06/13	36	14.86	0	0.00	14.92	36	7,061	0.51%
2022/06/10	2	15.18	4	15.12	15.20	-2	7,194	-0.03%
2022/06/08	2	15.33	74	15.35	15.33	-72	8,212	-0.88%
2022/06/07	0	0.00	1	15.28	15.25	-1	8,848	-0.01%
2022/06/06	0	0.00	16	15.28	15.36	-16	9,583	-0.17%
2022/06/02	0.1	15.34	3	15.30	15.30	-2.9	10,475	-0.03%
2022/06/01	4	15.46	21	15.50	15.40	-17	11,541	-0.15%
2022/05/31	0	0.00	13	15.43	15.45	-13	12,546	-0.10%
2022/05/30	0	0.00	236	15.33	15.42	-236	14,108	-1.67%	大賣/鉅額交易
2022/05/27	1	15.13	347	15.08	15.12	-346	14,997	-2.31%	大賣/鉅額交易
2022/05/26	5	14.94	10	14.93	14.86	-5	10,298	-0.05%
2022/05/25	4	14.89	40	14.82	14.92	-36	13,337	-0.27%
2022/05/24	45	14.88	124	14.90	14.84	-79	21,006	-0.38%	大賣/