• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    6,515張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.135.90235.9335.82-1.94,153-0.05%
2024/12/1618.335.821435.6935.524.34,0510.11%
2024/12/136.135.090.335.1535.065.83,9110.15%
2024/12/128.135.431035.4435.40-1.93,850-0.05%
2024/12/1113.234.453.134.4934.5410.13,7700.27%
2024/12/1020.935.24634.9134.9414.93,6590.41%
2024/12/0920.336.42736.3836.3113.33,4470.39%
2024/12/063.136.0400.0035.763.13,2280.10%
2024/12/058.236.6411.936.1537.49-3.83,002-0.12%
2024/12/04135.2200.0035.4012,7480.04%
2024/12/03135.6400.0035.6012,7400.04%
2024/12/02335.92135.9735.9322,6820.07%
2024/11/28335.3500.0035.3832,5490.12%
2024/11/27134.4400.0034.4012,4750.04%
2024/11/261035.2900.0035.33102,3830.42%
2024/11/25235.63135.4335.5512,2870.04%
2024/11/22135.0500.0035.1412,1280.05%
2024/11/21335.74136.3736.3321,9700.10%
2024/11/1900.00133.6533.84-11,800-0.06%
2024/11/18133.2500.0033.5111,7880.06%
2024/11/150.132.759732.6032.57-96.91,761-5.50%
2024/11/14133.5400.0033.5511,7220.06%
2024/11/13534.713134.4934.16-261,670-1.56%
2024/11/1216.535.9000.0035.8316.51,5591.06%
2024/11/11433.77134.3734.0431,3750.22%
2024/11/089832.00532.0532.06931,2247.59%
2024/11/072031.50831.4531.39121,1741.02%
2024/11/06230.23130.2030.1911,1090.09%
2024/11/040.128.391028.4628.46-9.91,100-0.90%
2024/10/301030.2900.0030.25101,2050.83%
2024/10/2900.001930.4030.77-191,168-1.63%
2024/10/2800.00129.4829.49-11,117-0.09%
2024/10/2400.00129.2529.15-11,147-0.09%
2024/10/2300.000.329.3429.30-0.31,166-0.03%
2024/10/1100.00127.5727.56-11,452-0.07%
2024/10/09127.6200.0027.6211,4670.07%
2024/10/0100.00126.9826.97-11,632-0.06%
2024/09/2700.001027.0527.11-101,678-0.60%
2024/09/26826.8300.0026.8281,6720.48%
2024/09/2500.00126.8126.78-11,700-0.06%
2024/09/24226.6800.0026.6621,7230.12%
2024/09/2300.004.226.6226.95-4.21,719-0.25%
2024/09/1200.002.225.4825.60-2.21,835-0.12%
2024/09/101.124.9600.0024.971.11,8500.06%
2024/09/092.124.5200.0024.612.11,8600.11%
2024/09/061.225.0700.0025.021.21,8860.06%
2024/09/052.225.3700.0025.162.21,8950.11%
2024/09/04225.2200.0025.0821,9660.10%
2024/08/281026.43126.3926.5592,0440.44%
2024/08/27126.81126.8126.8702,0450.00%
2024/08/2600.00227.1327.05-22,069-0.10%
2024/08/164.725.9500.0026.064.72,1710.22%
2024/08/14125.292.225.2725.26-1.22,316-0.05%
2024/08/124.624.9700.0025.004.62,3830.19%
2024/08/080.524.4400.0024.590.52,3990.02%
2024/08/07125.2200.0025.3612,4070.04%
2024/08/060.125.0900.0024.900.12,4070.00%
2024/08/051.424.3000.0023.761.42,3460.06%
2024/07/2300.00529.4029.29-52,272-0.22%
2024/07/1900.00228.3928.51-22,217-0.09%
2024/07/18229.2500.0029.2322,2370.09%
2024/07/170.330.0200.0030.030.32,2520.01%
2024/07/16129.39429.4629.40-32,273-0.13%
2024/07/15228.262.528.0028.31-0.52,325-0.02%
2024/07/120.126.8300.0026.800.12,2880.00%
2024/07/050.926.6100.0026.530.92,6060.03%
2024/07/04126.9700.0026.9612,6160.04%
2024/07/031.127.1700.0027.171.12,6380.04%
2024/07/02127.1700.0027.1712,7120.04%
2024/06/2800.00127.3327.33-12,765-0.04%
2024/06/270.227.0900.0027.020.22,7800.01%
2024/06/262.127.1900.0027.182.12,8180.08%
2024/06/251.126.5200.0026.691.12,8650.04%
2024/06/240.227.37126.8726.90-0.82,965-0.03%
2024/06/21127.3800.0027.3913,0200.03%
2024/06/1900.00127.3927.42-13,112-0.03%
2024/06/1100.00227.3727.22-23,021-0.07%
2024/06/0600.00127.3627.29-12,894-0.03%
2024/05/3000.000.126.4626.43-0.12,8350.00%
2024/05/2700.00126.6526.67-12,784-0.04%
2024/05/21427.244.427.1527.32-0.42,705-0.01%
2024/05/20226.0000.0026.0322,5840.08%
2024/05/170.125.5400.0025.560.12,5360.00%
2024/05/160.125.84125.8925.86-12,530-0.04%
2024/05/1000.000.125.0925.10-0.12,4400.00%
2024/05/030.124.4600.0024.290.12,3310.00%
2024/05/02123.780.323.8723.840.72,3100.03%
2024/04/300.125.1500.0025.110.12,2420.00%
2024/04/25325.0300.0024.9932,1630.14%
2024/04/2400.000.125.6425.64-0.12,1240.00%
2024/04/230.525.06125.0024.99-0.62,078-0.03%
2024/04/190.123.5100.0023.520.11,9870.01%
2024/04/17126.35126.3626.4201,7980.00%
2024/04/16326.2200.0026.2731,7090.18%
2024/04/15127.1100.0027.2511,6300.06%
2024/04/101.227.8000.0027.811.21,3540.09%
2024/04/09128.2800.0028.3511,2320.08%
2024/04/08328.0100.0027.9631,1640.26%
2024/04/02129.1100.0029.0811,0540.09%
2024/03/291229.8000.0029.82129691.24%
2024/03/28130.2500.0030.2719260.11%
2024/03/2600.00330.0930.06-3713-0.42%
2024/03/2100.00129.4229.44-1456-0.22%
2024/03/20127.5000.0027.2114450.22%
2024/03/132.128.2100.0028.232.14360.49%
2024/03/080.227.6000.0027.550.24960.04%
2024/03/060.326.6200.0026.610.34880.05%
2024/03/050.427.6400.0027.560.44750.08%
2024/01/2900.00121.3521.38-1378-0.26%
2024/01/25121.0600.0021.0513790.26%
2024/01/2200.00121.3521.35-1375-0.27%
2024/01/19120.9500.0020.9713800.26%
2023/11/2300.00118.7318.74-1286-0.35%
2023/11/22118.4400.0018.4212890.35%
2023/11/2100.00118.6618.67-1296-0.34%
2023/11/17118.3800.0018.4012920.34%
2023/11/1600.00118.6418.68-1286-0.35%
2023/11/1500.00118.5118.52-1281-0.36%
2023/11/0900.00117.9117.93-1279-0.36%
2023/11/0600.00217.8817.88-2283-0.71%
2023/09/20117.6800.0017.6512410.41%
2023/09/1500.00118.1018.15-1244-0.41%
2023/09/07118.3000.0018.3012500.40%
2023/09/01118.5200.0018.5412660.38%
2023/08/25117.6400.0017.6312580.39%
2023/08/07119.4100.0019.4412350.42%
2023/08/04119.8500.0019.8512340.43%
2023/07/3100.00120.3120.28-1243-0.41%
2023/07/28119.9800.0020.0412480.40%
2023/07/2700.00120.2720.29-1241-0.41%
2023/07/21120.4200.0020.4112540.39%
2023/06/0700.00117.2717.27-1477-0.21%
2023/04/1400.00117.2917.28-1723-0.14%
2023/03/3000.00216.6816.68-2711-0.28%
2023/02/17117.5900.0017.5817900.13%
2023/02/0200.00117.7517.77-1993-0.10%
2023/01/16116.3500.0016.3419890.10%
2023/01/1100.00315.6515.65-3948-0.32%
2023/01/0500.004014.9514.95-40943-4.24%
2022/12/202014.4300.0014.33201,0621.88%
2022/12/162114.7800.0014.78211,0601.98%
2022/12/0900.001015.1215.16-101,070-0.93%
2022/12/081014.9400.0014.94101,0760.93%
2022/12/05115.743115.7615.74-301,115-2.69%
2022/11/22815.2700.0015.2781,1680.68%
2022/11/21515.6700.0015.6751,1560.43%
2022/11/181815.8900.0015.89181,1511.56%
2022/11/1600.00916.3816.56-91,155-0.78%
2022/11/10914.9700.0014.9891,0540.85%
2022/10/3100.001717.0517.08-17957-1.78%
2022/10/17215.3700.0015.4529960.20%
2022/10/11415.8000.0015.7941,4780.27%
2022/10/0600.00116.8016.83-11,587-0.06%
2022/10/0400.00816.0916.15-82,203-0.36%
2022/10/03115.5700.0015.6412,2310.04%
2022/09/27215.3100.0015.3522,3140.09%
2022/09/23915.6400.0015.6992,3620.38%
2022/09/22315.9200.0016.0132,3920.13%
2022/09/14216.9400.0016.9722,5870.08%
2022/09/08316.6000.0016.6032,6500.11%
2022/09/01216.4000.0016.3922,8940.07%
2022/08/29116.5100.0016.5113,0840.03%
2022/08/2200.00117.2817.28-13,469-0.03%
2022/08/16118.9500.0018.9413,8970.03%
2022/08/1200.00118.4718.50-14,168-0.02%
2022/08/0900.00118.4518.52-14,647-0.02%
2022/08/0800.00118.3118.37-14,857-0.02%
2022/07/21316.7900.0016.75311,2160.03%
2022/07/18215.1700.0015.23216,2710.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音