• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.222.5400.0022.5710.229,8460.03%
2025/01/21222.5400.0022.54229,7600.01%
2025/01/20322.4800.0022.47329,6860.01%
2025/01/175.522.4200.0022.415.529,6890.02%
2025/01/1627.122.3700.0022.3227.129,6310.09%
2025/01/1536.322.30122.3022.2235.329,5900.12%
2025/01/1415.122.2500.0022.3015.129,4500.05%
2025/01/1361.422.22222.3222.1559.429,5170.20%
2025/01/1052.622.5600.0022.5352.629,0020.18%
2025/01/0910722.86922.8922.689828,5040.34% 大買/
2025/01/081.223.02123.0323.040.227,6560.00%
2025/01/072023.051.223.0423.0318.827,6040.07%
2025/01/0611.623.10123.1023.0610.627,4370.04%
2025/01/039.823.031823.0423.00-8.227,306-0.03%
2025/01/0211.523.034023.0923.05-28.627,300-0.10%
2024/12/318.523.001723.0223.05-8.527,199-0.03%
2024/12/3019.423.162623.1923.10-6.627,435-0.02%
2024/12/272.723.24323.2623.23-0.327,2900.00%
2024/12/262.123.28123.3323.281.127,4270.00%
2024/12/259.123.268.523.3023.280.627,4750.00%
2024/12/241823.29623.2923.261227,6190.04%
2024/12/235.323.152.523.2023.162.827,6390.01%
2024/12/205722.942422.9822.973327,5480.12%
2024/12/19144.523.03923.0223.02135.527,0190.50% 大買/鉅額交易
2024/12/1877.524.004.524.0324.107325,6650.28%
2024/12/1710724.002.524.0124.02104.524,4350.43% 大買/鉅額交易
2024/12/16109.424.1000.0024.00109.423,9530.46% 大買/鉅額交易
2024/12/13124.424.180.524.2324.18123.923,0140.54% 大買/鉅額交易
2024/12/1232.424.3600.0024.3232.422,1770.15%
2024/12/11136.624.31124.3024.29135.621,6270.63% 大買/鉅額交易
2024/12/10114.724.5400.0024.48114.720,4890.56% 大買/鉅額交易
2024/12/0919.924.635124.6624.65-31.119,747-0.16%
2024/12/0622924.543124.6424.5519819,7241.00% 大買/鉅額交易
2024/12/0575.124.52924.5424.5166.119,5010.34%
2024/12/04258.624.430.524.4524.46258.119,3231.34% 大買/鉅額交易
2024/12/0325.224.4610.524.4724.4714.719,8730.07%
2024/12/022924.261.324.2524.2827.719,5180.14%
2024/11/297.123.702823.8423.92-20.919,263-0.11%
2024/11/2830.423.8441.923.8623.80-11.519,241-0.06%
2024/11/2742.324.0700.0024.0042.319,0020.22%
2024/11/2610.124.3500.0024.3610.118,6360.05%
2024/11/2500.000.124.4824.40-0.118,6240.00%
2024/11/22124.401224.4024.38-1118,658-0.06%
2024/11/211.124.3400.0024.331.118,6870.01%
2024/11/206.324.430.724.4224.385.618,6300.03%
2024/11/1900.007.324.3024.35-7.318,628-0.04%
2024/11/182.324.27324.2224.18-0.718,6090.00%
2024/11/159.424.3100.0024.309.418,5630.05%
2024/11/145.424.2800.0024.275.418,5380.03%
2024/11/1300.00624.4124.39-618,422-0.03%
2024/11/128.324.28624.3424.242.318,3930.01%
2024/11/11224.3100.0024.48218,3000.01%
2024/11/0800.0017.224.5924.46-17.218,256-0.09%
2024/11/071324.370.624.3824.4212.418,1420.07%
2024/11/060.124.2600.0024.200.118,1130.00%
2024/11/05324.080.124.1524.202.918,2080.02%
2024/11/0413.124.091224.0824.131.118,4990.01%
2024/11/013223.86524.0924.052718,9330.14%
2024/10/30123.9910.824.0424.03-9.818,941-0.05%
2024/10/2920.324.04624.0224.0514.318,9700.08%
2024/10/2816.224.291324.3224.313.218,7190.02%
2024/10/252524.30724.3024.311818,8900.10%
2024/10/2421.324.2711.524.2424.249.819,0760.05%
2024/10/2324.524.3700.0024.3924.519,2080.13%
2024/10/2222.124.4310.324.4224.4611.819,2590.06%
2024/10/2138.124.394.124.3124.303419,6530.17%
2024/10/183.124.349.424.3824.28-6.320,118-0.03%
2024/10/17124.183424.2624.28-3320,280-0.16%
2024/10/16424.00523.9424.00-120,3630.00%
2024/10/152.224.04424.0424.03-1.820,332-0.01%
2024/10/14023.822.523.8323.84-2.520,331-0.01%
2024/10/11423.774623.7723.75-4220,393-0.21%
2024/10/09123.65523.6823.62-420,525-0.02%
2024/10/081223.5300.0023.561220,6680.06%
2024/10/07623.670.523.7423.695.520,7460.03%
2024/10/0429.923.585.323.5623.5524.620,9380.12%
2024/10/015423.8700.0023.875420,6850.26%
2024/09/3015.823.921123.9623.884.820,7890.02%
2024/09/271324.094.224.0924.108.820,6840.04%
2024/09/262.324.121224.1924.05-9.720,844-0.05%
2024/09/25224.091024.0924.10-820,919-0.04%
2024/09/24323.84723.8523.91-420,828-0.02%
2024/09/237.223.80223.8223.815.220,9250.02%
2024/09/2029.123.7741.223.8123.71-12.120,960-0.06%
2024/09/1947.523.592223.6823.6525.520,9710.12%
2024/09/183324.3400.0024.293321,0280.16%
2024/09/167924.31624.3124.327320,7310.35%
2024/09/131424.281.524.2624.2712.520,6980.06%
2024/09/1200.00624.1824.20-621,411-0.03%
2024/09/112.123.8725.523.8423.82-23.422,477-0.10%
2024/09/1029.123.8200.0023.8029.123,5960.12%
2024/09/0914523.8500.0023.9714523,7910.61% 大買/鉅額交易
2024/09/06224.08124.1024.07123,7950.00%
2024/09/054324.01124.1123.924224,2250.17%
2024/09/04138.123.98524.0623.96133.125,3560.53% 大買/鉅額交易
2024/09/032124.73124.7424.672024,2220.08%
2024/09/022424.68324.7724.652124,0730.09%
2024/08/3012.424.643.324.7024.599.124,3520.04%
2024/08/29224.490.424.6024.581.625,3510.01%
2024/08/274.424.50524.5524.58-0.626,4180.00%
2024/08/26424.85224.8424.68226,4980.01%
2024/08/2300.00124.3024.57-126,6000.00%
2024/08/22824.4900.0024.49826,6460.03%
2024/08/212324.4700.0024.512326,7180.09%
2024/08/2000.003124.6624.61-3126,740-0.12%
2024/08/1900.00324.5924.48-326,783-0.01%
2024/08/1600.00624.4724.46-626,814-0.02%
2024/08/1500.0020.124.2524.16-20.126,807-0.07%
2024/08/14024.26424.2424.23-426,871-0.01%
2024/08/130.423.91523.9123.98-4.726,883-0.02%
2024/08/121423.89323.8123.891127,0240.04%
2024/08/0900.003123.5023.47-3127,089-0.11%
2024/08/0813.623.07223.1323.0611.627,1850.04%
2024/08/07122.6237.123.1323.26-36.127,218-0.13%
2024/08/0611.122.2500.0022.5211.127,2230.04%
2024/08/054122.36422.2022.083726,9410.14%
2024/08/026.923.9400.0023.846.926,4580.03%
2024/08/01624.28224.2624.46426,2880.02%
2024/07/313.323.82323.8023.870.326,4760.00%
2024/07/307.423.581023.7423.76-2.626,581-0.01%
2024/07/29823.860.523.9023.807.526,4240.03%
2024/07/2615.823.9400.0023.9715.826,2840.06%
2024/07/2300.00824.3624.37-826,325-0.03%
2024/07/2224.624.143.524.0424.1121.126,2650.08%
2024/07/1987.624.655024.6324.6037.625,7370.15%
2024/07/1826.824.93224.9225.0224.825,3360.10%
2024/07/1726.525.215925.3325.19-32.524,941-0.13%
2024/07/164.125.361325.3525.32-8.924,759-0.04%
2024/07/1521.325.2800.0025.2921.325,0720.08%
2024/07/1211.125.368225.3625.36-70.924,872-0.28%
2024/07/110.125.542425.5225.48-23.924,844-0.10%
2024/07/1000.001425.4825.49-1425,185-0.06%
2024/07/09125.533425.3825.34-3325,123-0.13%
2024/07/08325.240.225.4225.382.824,9060.01%
2024/07/0500.001.125.4325.36-1.124,6920.00%
2024/07/0400.0013.225.4225.34-13.224,588-0.05%
2024/07/03325.303025.3025.27-2724,546-0.11%
2024/07/029.625.28125.2925.288.624,5370.04%
2024/07/010.125.5122.425.5125.50-22.324,373-0.09%
2024/06/2800.00125.3925.42-124,2600.00%
2024/06/2712.225.22525.2125.317.224,3240.03%
2024/06/262.125.381025.4525.40-7.924,390-0.03%
2024/06/2515.225.177525.1525.35-59.824,608-0.24%
2024/06/2467.525.393025.3925.3637.524,4690.15%
2024/06/2115.625.64525.6425.6910.624,4430.04%
2024/06/2013.325.684425.6825.82-30.724,140-0.13%
2024/06/1982.825.547625.5725.566.823,9530.03%
2024/06/1813626.051126.0726.1212523,4340.53% 大買/鉅額交易
2024/06/17117.525.88425.8325.88113.522,8760.50% 大買/鉅額交易
2024/06/144125.622625.5825.691522,1440.07%
2024/06/1354.325.391425.4025.4540.322,0200.18%
2024/06/1282.225.17225.1725.1980.222,5870.36%
2024/06/11178.625.3100.0025.18178.623,5050.76% 大買/鉅額交易
2024/06/078025.370.925.4025.4179.123,6200.33%
2024/06/064925.310.125.4125.3048.924,2510.20%
2024/06/0534.625.2700.0025.2634.624,3990.14%
2024/06/04118.325.251025.2125.22108.325,1360.43% 大買/鉅額交易
2024/06/0353.125.3400.0025.4053.124,9640.21%
2024/05/3134.125.1800.0025.0834.125,1770.14%
2024/05/3028.125.2000.0025.1828.125,7410.11%
2024/05/293525.480.525.3925.3934.526,8700.13%
2024/05/287.125.4800.0025.517.127,8700.03%
2024/05/27325.513225.4025.50-2927,766-0.10%
2024/05/2400.001624.9625.07-1627,748-0.06%
2024/05/23324.8600.0024.91327,7350.01%
2024/05/2200.0036.224.9825.00-36.227,852-0.13%
2024/05/218.624.65224.6924.666.627,8880.02%
2024/05/20524.8211.524.7624.77-6.527,937-0.02%
2024/05/171524.701224.7024.71327,9330.01%
2024/05/162224.64424.6024.641827,8890.06%
2024/05/1515.224.391824.4724.33-2.827,747-0.01%
2024/05/140.224.40924.4024.45-8.927,728-0.03%
2024/05/1300.00924.3424.22-927,555-0.03%
2024/05/10423.981224.0724.14-827,442-0.03%
2024/05/09323.9900.0023.88327,2870.01%
2024/05/081523.95523.9323.931027,2530.04%
2024/05/072024.0500.0024.052027,1410.07%
2024/05/06624.101524.0524.07-927,069-0.03%
2024/05/03923.851023.9223.75-126,9140.00%
2024/05/028.123.722123.7223.71-12.926,822-0.05%
2024/04/3025.123.751023.7423.7015.126,7560.06%
2024/04/29423.6830.523.8223.79-26.526,691-0.10%
2024/04/2600.00723.3823.39-726,412-0.03%
2024/04/253.123.10123.1323.172.126,3580.01%
2024/04/241323.1500.0023.241326,3820.05%
2024/04/231.422.5300.0022.641.426,4200.01%
2024/04/22822.5800.0022.46826,4870.03%
2024/04/1960.322.7517.422.6822.6542.926,4060.16%
2024/04/18322.98723.0023.03-426,034-0.02%
2024/04/171.223.08723.0623.07-5.926,040-0.02%
2024/04/1639.122.902022.9922.8719.126,0060.07%
2024/04/157.623.4300.0023.427.625,6050.03%
2024/04/12323.560.123.6223.592.925,5380.01%
2024/04/111.223.4225.323.5123.56-24.125,533-0.09%
2024/04/10123.62523.6523.61-425,488-0.02%
2024/04/0910.323.5800.0023.5910.325,6280.04%
2024/04/084.423.483323.4323.51-28.725,622-0.11%
2024/04/037.123.4300.0023.497.125,5140.03%
2024/04/02323.521323.5023.56-1025,471-0.04%
2024/04/0110.223.455123.5123.38-40.825,356-0.16%
2024/03/2900.001223.5223.50-1225,268-0.05%
2024/03/28523.5500.0023.55525,0990.02%
2024/03/276323.171623.1723.394724,8210.19%
2024/03/2639.523.2800.0023.0739.524,7160.16%
2024/03/2526.423.36523.3923.3521.424,3560.09%
2024/03/2220.523.441223.4523.458.524,4180.03%
2024/03/2139.223.7420.123.7623.7419.124,4130.08%
2024/03/2012.123.847023.7923.58-5824,898-0.23%
2024/03/191723.271623.3923.51124,7880.00%
2024/03/182522.9324.522.9023.000.525,0130.00%
2024/03/1511923.530.123.5823.56118.925,2580.47% 大買/鉅額交易
2024/03/14174.523.693723.6623.61137.524,4010.56% 大買/鉅額交易
2024/03/13162.623.973523.9723.99127.622,7550.56% 大買/鉅額交易
2024/03/125823.411123.6123.704721,3400.22%
2024/03/1134.123.091323.0323.0821.120,3650.10%
2024/03/08153.523.237123.2223.0282.520,0650.41% 大買/
2024/03/075322.863522.7823.001819,2960.09%
2024/03/0610622.64222.6122.6810418,3840.57% 大買/鉅額交易
2024/03/051622.50122.6022.651517,0860.09%
2024/03/0410322.380.122.4022.4110316,2620.63% 大買/鉅額交易
2024/03/0154.422.2500.0022.2454.414,9040.36%
2024/02/27221.89122.0621.88113,5940.01%
2024/02/260.121.9200.0021.970.113,4400.00%
2024/02/234921.92621.9621.914313,3460.32%
2024/02/2200.001022.0122.09-1013,138-0.08%
2024/02/21221.8236.321.8421.79-34.312,984-0.26%
2024/02/2000.004021.7721.86-4012,864-0.31%
2024/02/1900.00321.5421.65-312,753-0.02%
2024/02/16221.4800.0021.53212,7270.02%
2024/02/15121.410.121.4921.460.912,6860.01%
2024/02/05221.3300.0021.41212,5810.02%
2024/02/024421.4500.0021.434412,5300.35%
2024/01/31721.40221.4121.39512,4560.04%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音