• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.21
  • 漲幅
    -1.20%
  • 成交量
    1,314張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205.117.45517.3017.330.11,3290.01%
2024/12/110.218.1000.0018.100.21,6790.01%
2024/12/090.318.1600.0018.160.31,7210.02%
2024/12/060.518.1900.0018.160.51,7590.03%
2024/12/0300.00318.1318.09-31,858-0.16%
2024/11/27417.9400.0017.9141,8640.21%
2024/11/2200.00118.1118.06-11,859-0.05%
2024/11/14017.8500.0017.7901,8240.00%
2024/11/121.118.0300.0017.951.11,7830.06%
2024/11/111.118.1200.0018.211.11,7330.06%
2024/11/050.118.2300.0018.230.11,7260.01%
2024/11/01018.1700.0018.1401,8460.00%
2024/10/29018.2200.0018.1901,8770.00%
2024/10/28018.341.918.3218.35-1.91,849-0.10%
2024/10/250.118.3300.0018.320.11,8790.01%
2024/10/241.218.3500.0018.321.21,8830.06%
2024/10/230.118.4500.0018.390.11,8820.00%
2024/10/160.218.3000.0018.260.22,0420.01%
2024/10/140.218.3000.0018.340.22,0680.01%
2024/10/1100.004018.3118.32-402,078-1.92%
2024/10/040.118.5000.0018.440.12,1720.00%
2024/09/270.218.631718.6618.70-16.82,207-0.76%
2024/09/26118.492.218.5818.47-1.22,193-0.06%
2024/09/250.718.46118.5418.47-0.32,194-0.01%
2024/09/241.318.2500.0018.291.32,1630.06%
2024/09/230.518.3600.0018.330.52,1830.02%
2024/09/200.418.4500.0018.290.42,2020.02%
2024/09/1900.003.118.2818.29-3.12,225-0.14%
2024/09/18218.170.318.2518.141.72,2120.08%
2024/09/1663.818.8300.0018.8163.82,1962.91%
2024/09/1200.000.718.6118.66-0.72,182-0.03%
2024/09/100.318.5100.0018.340.32,3090.01%
2024/09/091.218.3500.0018.451.22,3380.05%
2024/09/06118.31118.5418.5502,3590.00%
2024/09/05118.41118.5018.4102,3990.00%
2024/09/0418.818.5400.0018.3918.82,4470.77%
2024/09/030.918.9800.0018.980.92,3830.04%
2024/09/02118.9200.0018.9012,3820.04%
2024/08/290.218.7700.0018.800.22,4650.01%
2024/08/23118.6600.0018.6512,5940.04%
2024/08/22618.6700.0018.6662,6170.23%
2024/08/20018.7200.0018.8002,6330.00%
2024/08/190.118.6900.0018.680.12,6490.00%
2024/08/1600.000.118.7218.61-0.12,6580.00%
2024/08/150.118.5800.0018.500.12,6610.00%
2024/08/130.118.3500.0018.310.12,6800.00%
2024/08/080.217.8300.0017.830.22,6900.01%
2024/08/0700.00517.8718.05-52,683-0.19%
2024/08/06217.2500.0017.5322,6730.07%
2024/08/053.317.2300.0017.063.32,5990.13%
2024/08/0100.0017.418.9018.94-17.42,532-0.69%
2024/07/310.118.7600.0018.710.12,5230.00%
2024/07/260.218.6300.0018.690.22,5090.01%
2024/07/230.118.9400.0018.940.12,5090.00%
2024/07/190.219.0000.0018.960.22,4680.01%
2024/07/180.319.2000.0019.150.32,4270.01%
2024/07/160.119.2900.0019.250.12,3630.00%
2024/07/159.219.2800.0019.269.22,4290.38%
2024/07/121.119.2600.0019.211.12,4230.05%
2024/07/110.219.3100.0019.300.22,4110.01%
2024/07/080.119.3300.0019.290.12,3570.00%
2024/07/04019.3400.0019.3502,2890.00%
2024/07/030.119.2700.0019.240.12,2840.01%
2024/07/022.119.1900.0019.132.12,2780.09%
2024/07/010.119.2900.0019.230.12,2440.00%
2024/06/280.119.3100.0019.240.12,2300.00%
2024/06/275.319.2000.0019.195.32,2570.23%
2024/06/260.119.37219.3419.29-1.92,257-0.08%
2024/06/251.119.1800.0019.231.12,2480.05%
2024/06/241.119.2900.0019.251.12,2460.05%
2024/06/212.219.4300.0019.492.22,2040.10%
2024/06/1900.00119.3219.43-12,156-0.05%
2024/06/182.119.843019.8519.86-282,229-1.25%
2024/06/17319.7100.0019.7332,1240.14%
2024/06/131019.4800.0019.48102,0400.49%
2024/06/12419.41319.3919.4011,9810.05%
2024/06/1100.00119.4819.41-11,946-0.05%
2024/06/07119.4600.0019.4711,8790.05%
2024/06/0610.619.3600.0019.3710.61,8830.56%
2024/06/053519.32119.3319.32341,8331.85%
2024/06/030.119.2800.0019.300.11,9330.01%
2024/05/310.119.1500.0019.070.11,8870.01%
2024/05/308.619.0200.0018.978.61,8790.46%
2024/05/290.619.3300.0019.200.61,8650.03%
2024/05/281.319.3500.0019.381.31,8950.07%
2024/05/270.119.3200.0019.340.11,8950.01%
2024/05/240.519.2200.0019.230.51,9230.03%
2024/05/140.419.3300.0019.310.42,0460.02%
2024/05/130.119.3300.0019.270.12,0620.00%
2024/05/090.119.12119.2219.11-12,063-0.05%
2024/05/070.219.3600.0019.330.22,0600.01%
2024/05/031.319.3400.0019.241.32,0480.06%
2024/04/2400.00118.8318.88-12,062-0.05%
2024/04/2200.00218.6018.52-22,124-0.09%
2024/04/160.118.5500.0018.350.12,0350.00%
2024/04/150.218.8300.0018.780.22,0180.01%
2024/04/120.118.6500.0018.730.12,0230.00%
2024/03/2900.00918.4618.40-92,082-0.43%
2024/03/220.118.2600.0018.260.12,0710.00%
2024/03/2000.00518.4618.40-51,952-0.26%
2024/03/15618.280.118.3318.295.91,9400.30%
2024/03/14318.3500.0018.3731,9460.15%
2024/03/110.118.19218.2018.20-1.91,964-0.10%
2024/03/0800.00618.2718.16-62,003-0.30%
2024/03/07718.2000.0018.2872,0080.35%
2024/03/060.118.2000.0018.190.11,9420.01%
2024/03/05118.2000.0018.1911,9420.05%
2024/02/2600.00118.0418.10-11,861-0.05%
2024/02/2300.00117.9917.94-11,823-0.05%
2024/02/2100.00317.9217.90-31,810-0.17%
2024/02/200.317.9200.0017.950.31,8280.02%
2024/02/19117.815.217.8317.87-4.21,843-0.23%
2024/02/160.117.6200.0017.680.11,8550.01%
2024/02/150.517.49117.5317.53-0.51,841-0.03%
2024/02/05017.4400.0017.4401,8410.00%
2024/02/02117.5700.0017.5511,8430.05%
2024/02/010.117.5500.0017.570.11,8480.00%
2024/01/250.317.4700.0017.450.31,8760.02%
2024/01/240.417.4900.0017.460.41,8960.02%
2024/01/230.217.3900.0017.420.21,9240.01%
2024/01/220.217.3700.0017.380.21,9280.01%
2024/01/190.217.2500.0017.300.21,9300.01%
2024/01/180.917.2400.0017.200.91,9320.05%
2024/01/172.317.3100.0017.252.31,9060.12%
2024/01/164.117.4600.0017.444.11,8650.22%
2024/01/150.817.7200.0017.670.81,8770.04%
2024/01/120.117.5700.0017.570.11,8880.01%
2024/01/110.817.6000.0017.620.81,8740.04%
2024/01/10317.591017.5817.58-71,878-0.37%
2024/01/090.617.7200.0017.690.61,8750.03%
2024/01/080.117.80517.7717.74-4.91,877-0.26%
2024/01/032.317.790.117.8217.782.21,8970.12%
2024/01/02217.9200.0017.9521,8690.11%
2023/12/2900.001018.0618.07-101,865-0.54%
2023/12/2700.001618.0418.04-161,883-0.85%
2023/12/26117.93317.9217.92-21,878-0.11%
2023/12/221.317.8700.0017.851.31,8980.07%
2023/12/21217.8000.0017.8821,8900.11%
2023/12/201118.13218.1518.1791,8850.48%
2023/12/191618.0900.0018.09161,8900.85%
2023/12/18118.1000.0018.1611,9810.05%
2023/12/153.218.1300.0018.123.22,2810.14%
2023/12/14418.052818.0718.07-242,586-0.93%
2023/12/130.117.8900.0017.880.12,6130.00%
2023/12/1220.417.9000.0017.9020.42,6090.78%
2023/12/110.117.9200.0017.940.12,6040.00%
2023/12/080.217.9100.0017.880.22,5920.01%
2023/12/078.217.8700.0017.878.22,5800.32%
2023/12/061017.9100.0017.91102,5760.39%
2023/12/052.517.87917.8917.87-6.52,533-0.26%
2023/12/04518.1000.0018.0852,4890.20%
2023/12/01118.11618.1518.11-52,443-0.20%
2023/11/2800.00618.0517.99-62,432-0.25%
2023/11/27617.9200.0017.8262,4190.25%
2023/11/240.218.012317.9917.98-22.82,387-0.95%
2023/11/232.618.0100.0018.002.62,3820.11%
2023/11/21218.0900.0018.0722,3630.08%
2023/11/200.217.9100.0017.920.22,3270.01%
2023/11/1700.000.517.9217.98-0.52,315-0.02%
2023/11/1500.000.517.8017.82-0.52,251-0.02%
2023/11/140.217.614017.6017.61-39.82,233-1.78%
2023/11/134.517.63117.6517.503.52,2290.16%
2023/11/10417.5900.0017.6042,2130.18%
2023/11/080.317.76317.7717.75-2.72,202-0.12%
2023/11/0700.001517.6317.69-152,186-0.69%
2023/11/0600.00217.7017.68-22,189-0.09%
2023/11/020.217.2800.0017.280.22,1570.01%
2023/11/01117.0500.0017.0512,1430.05%
2023/10/3140.517.1500.0017.0140.52,1201.91%
2023/10/271.217.2100.0017.191.22,0790.06%
2023/10/265.317.2600.0017.195.32,0700.26%
2023/10/231517.2800.0017.20152,0460.73%
2023/10/13317.7500.0017.8431,9660.15%
2023/10/1200.004517.7017.78-451,943-2.31%
2023/10/04117.1400.0017.2511,8610.05%
2023/10/03117.4500.0017.4211,8490.05%
2023/09/2800.00217.2917.28-21,833-0.11%
2023/09/2700.00117.2517.23-11,823-0.05%
2023/09/260.317.2400.0017.220.31,8140.02%
2023/09/25117.340.617.4317.390.41,7910.02%
2023/09/22317.1100.0017.2031,7650.17%
2023/09/217.517.1600.0017.137.51,7220.43%
2023/09/2047.218.0200.0017.7747.21,6142.92%
2023/09/198.718.0800.0018.058.71,3030.67%
2023/09/182.218.1200.0018.082.29610.23%
2023/09/140.217.96117.8918.00-0.8997-0.08%
2023/09/13217.6900.0017.7021,0370.19%
2023/09/122.617.5800.0017.612.61,1060.24%
2023/09/11717.5700.0017.5571,1080.63%
2023/09/062617.7900.0017.75261,0922.38%
2023/09/0500.001017.7317.82-101,071-0.93%
2023/08/3100.00917.4417.42-91,079-0.83%
2023/08/18517.0700.0016.9851,0940.46%
2023/07/2100.001017.4017.44-10943-1.06%
2023/07/1800.00217.4217.37-2927-0.22%
2023/07/1100.00117.1517.15-1887-0.11%
2023/07/071417.0700.0017.04148691.61%
2023/06/29117.3300.0017.3018030.12%
2023/06/28217.1800.0017.1927960.25%
2023/06/271517.201817.2717.15-3777-0.39%
2023/06/261817.391817.3617.3707560.00%
2023/06/20117.8600.0017.8917140.14%
2023/06/191817.9900.0017.97185823.09%
2023/06/161317.9600.0017.92135182.51%
2023/06/14117.6400.0017.6114290.23%
2023/06/131017.5000.0017.54104192.38%
2023/06/060.417.4000.0017.420.43230.12%
2023/05/3100.00116.7616.77-1259-0.39%
2023/05/1700.005016.1816.29-50323-15.47%
2023/04/204016.1000.0016.07401,3093.05%
2023/04/1900.00116.2716.17-11,328-0.08%
2023/03/21115.5000.0015.4411,8490.05%
2023/03/141015.4500.0015.44102,0770.48%
2023/03/10115.5600.0015.5512,1890.05%
2023/03/090.315.8600.0015.880.32,2440.01%
2023/03/020.115.7500.0015.770.12,6150.00%
2023/03/010.215.7500.0015.750.22,6860.01%
2023/02/230.315.8800.0015.920.32,8910.01%
2023/02/2100.00115.7115.79-13,105-0.03%
2023/02/17015.5100.0015.6003,3920.00%
2023/02/150.115.46115.5015.44-13,723-0.03%
2023/02/140.115.5300.0015.510.13,9210.00%
2023/02/0900.00115.5415.55-14,725-0.02%
2023/02/0600.00115.3315.35-16,064-0.02%
2023/01/30215.0810.815.0815.08-8.811,251-0.08%
2023/01/170.815.0200.0015.020.812,0470.01%
2023/01/16815.0000.0015.02816,3790.05%
2023/01/13414.9400.0014.96421,1970.02%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音