國泰台灣領袖50 (00922)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.51
漲跌
▲0.32
漲幅
+1.51%
成交量
6,485張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.9	21.16	0	0.00	21.19	3.9	13,010	0.03%
2024/11/20	1	21.35	0	0.00	21.37	1	12,840	0.01%
2024/11/19	0.1	21.31	1	21.32	21.39	-1	12,768	-0.01%
2024/11/18	10.1	21.19	0	0.00	21.15	10.1	12,677	0.08%
2024/11/15	7	21.43	0	0.00	21.41	7	12,577	0.06%
2024/11/14	7.3	21.34	0	0.00	21.34	7.3	12,584	0.06%
2024/11/13	21.4	21.55	0	0.00	21.52	21.4	12,325	0.17%
2024/11/12	7.3	21.67	0	0.00	21.54	7.3	12,253	0.06%
2024/11/11	6	21.92	1	21.91	22.04	5	11,895	0.04%
2024/11/08	2.2	22.05	2	22.04	22.05	0.2	11,834	0.00%
2024/11/07	4	21.98	25.1	21.89	21.92	-21.1	11,717	-0.18%
2024/11/06	11.3	21.85	2	21.79	21.70	9.3	11,630	0.08%
2024/11/05	3	21.45	7	21.50	21.58	-4	11,533	-0.03%
2024/11/04	1.1	21.30	10	21.40	21.53	-8.9	11,667	-0.08%
2024/11/01	13.4	21.00	0	0.00	21.29	13.4	11,922	0.11%
2024/10/30	6	21.51	0	0.00	21.44	6	11,734	0.05%
2024/10/29	42.7	21.38	3	21.37	21.42	39.7	11,656	0.34%
2024/10/28	1.6	21.83	5	21.92	21.81	-3.4	11,214	-0.03%
2024/10/25	2.1	21.78	11	21.81	21.86	-8.9	11,104	-0.08%
2024/10/24	18.4	21.75	1	21.70	21.68	17.4	11,061	0.16%
2024/10/23	7.3	21.85	0	0.00	21.87	7.3	10,921	0.07%
2024/10/22	8.2	21.83	0	0.00	21.94	8.2	10,766	0.08%
2024/10/21	6.2	22.01	5	22.04	21.93	1.2	10,715	0.01%
2024/10/18	16.2	22.00	24	22.02	21.92	-7.8	10,632	-0.07%
2024/10/17	74.4	21.56	5	21.52	21.61	69.4	10,238	0.68%
2024/10/16	93.8	22.52	2	22.65	22.62	91.8	9,506	0.97%
2024/10/15	25.1	22.66	6	22.76	22.84	19.1	8,350	0.23%
2024/10/14	17.3	22.32	20	22.34	22.39	-2.7	7,941	-0.03%
2024/10/11	14.3	22.29	0.2	22.33	22.37	14.1	7,519	0.19%
2024/10/09	18.6	22.14	0	0.00	22.09	18.6	7,117	0.26%
2024/10/08	28.3	21.84	39	21.89	21.93	-10.7	6,882	-0.16%
2024/10/07	8	21.86	2	21.82	21.98	6	6,396	0.09%
2024/10/04	7.3	21.62	10.7	21.70	21.63	-3.4	6,126	-0.06%
2024/10/01	18.3	21.67	0	0.00	21.66	18.3	5,716	0.32%
2024/09/30	23	21.72	3	21.70	21.67	20	5,443	0.37%
2024/09/25	0	0.00	1.1	22.01	21.96	-1.1	5,229	-0.02%
2024/09/24	1	21.39	0.5	21.57	21.69	0.5	5,160	0.01%
2024/09/23	0	0.00	1	21.44	21.45	-1	5,151	-0.02%
2024/09/18	0	20.81	0	0.00	20.83	0	5,339	0.00%
2024/09/16	0	0.00	2.2	21.01	21.04	-2.2	5,373	-0.04%
2024/09/13	0.1	20.89	0	0.00	20.96	0.1	5,444	0.00%
2024/09/12	0.2	20.92	0	0.00	20.90	0.2	5,532	0.00%
2024/09/11	1	20.29	0	0.00	20.29	1	5,542	0.02%
2024/09/09	2.1	20.27	0	0.00	20.38	2.1	5,584	0.04%
2024/09/05	0	0.00	1	20.58	20.42	-1	5,628	-0.02%
2024/09/04	7	20.39	0	0.00	20.36	7	5,640	0.12%
2024/09/03	0.1	21.47	5	21.34	21.31	-4.9	5,492	-0.09%
2024/08/27	0	0.00	5	21.35	21.40	-5	5,688	-0.09%
2024/08/23	1	21.38	0	0.00	21.41	1	5,775	0.02%
2024/08/22	0	0.00	1	21.46	21.35	-1	5,776	-0.02%
2024/08/21	4	21.43	5	21.47	21.43	-1	5,799	-0.02%
2024/08/19	1	21.59	7	21.59	21.58	-6	5,824	-0.10%
2024/08/16	0	0.00	1.3	21.57	21.53	-1.3	5,780	-0.02%
2024/08/15	1	21.22	2	21.16	21.11	-1	5,744	-0.02%
2024/08/12	0	0.00	31	20.86	20.91	-31	5,833	-0.53%
2024/08/09	2	20.63	2	20.51	20.56	0	5,876	0.00%
2024/08/08	1	20.03	2	20.12	20.04	-1	5,851	-0.02%
2024/08/07	0	0.00	13	20.20	20.34	-13	5,812	-0.22%
2024/08/06	51	19.52	72	19.51	19.67	-21	5,714	-0.37%
2024/08/05	32.4	19.23	7	19.23	18.91	25.4	5,508	0.46%
2024/08/02	9.2	20.88	53	20.97	20.71	-43.8	5,157	-0.85%
2024/08/01	2	21.70	2	21.70	21.68	0	5,021	0.00%
2024/07/31	0	0.00	16	21.12	21.33	-16	5,070	-0.32%
2024/07/30	2.1	20.99	2	20.96	21.26	0.1	5,052	0.00%
2024/07/29	1	21.30	0	0.00	21.24	1	5,053	0.02%
2024/07/26	5.1	21.11	21.2	20.97	21.16	-16.1	5,027	-0.32%
2024/07/23	1	21.80	12	21.82	21.85	-11	4,942	-0.22%
2024/07/22	30.4	21.41	2	21.38	21.35	28.4	4,938	0.57%
2024/07/19	34.2	22.04	1	21.99	21.94	33.2	4,807	0.69%
2024/07/18	6.2	22.29	10	22.37	22.40	-3.8	4,705	-0.08%
2024/07/17	11	22.78	0	0.00	22.76	11	4,621	0.24%
2024/07/16	0	0.00	20	23.13	23.00	-20	4,595	-0.44%
2024/07/15	34.1	22.93	0	0.00	22.90	34.1	4,766	0.72%
2024/07/12	15.3	22.98	0	0.00	22.96	15.3	4,684	0.33%
2024/07/11	13	23.44	0	0.00	23.50	13	4,565	0.28%
2024/07/10	1	23.04	2	23.03	23.10	-1	4,795	-0.02%
2024/07/09	2	22.77	0	0.00	23.03	2	4,748	0.04%
2024/07/08	0	0.00	8	22.67	22.94	-8	4,595	-0.17%
2024/07/05	5	22.44	0	0.00	22.44	5	4,541	0.11%
2024/07/04	0	0.00	3.1	22.46	22.48	-3.1	4,541	-0.07%
2024/07/03	0	0.00	1	21.97	22.00	-1	4,531	-0.02%
2024/07/02	1	21.75	2	21.82	21.78	-1	4,523	-0.02%
2024/07/01	0	0.00	10	21.96	21.95	-10	4,497	-0.22%
2024/06/25	10	21.48	4.1	21.70	21.72	5.9	4,581	0.13%
2024/06/24	18.1	21.79	2	21.76	21.70	16.1	4,544	0.35%
2024/06/21	11	22.04	11	22.16	22.17	0	4,471	0.00%
2024/06/20	11.2	22.25	0	0.00	22.27	11.2	4,454	0.25%
2024/06/19	11	21.92	5.2	22.09	22.10	5.8	4,450	0.13%
2024/06/18	17	21.47	10	21.47	21.52	7	4,458	0.16%
2024/06/17	0	0.00	1	21.20	21.25	-1	4,472	-0.02%
2024/06/14	1	21.18	6	21.10	21.28	-5	4,514	-0.11%
2024/06/13	2	21.10	0	0.00	21.10	2	4,518	0.04%
2024/06/12	4	20.63	0	0.00	20.74	4	4,520	0.09%
2024/06/07	8	20.45	1	20.56	20.46	7	4,604	0.15%
2024/06/06	65	20.56	65.5	20.55	20.57	-0.5	4,661	-0.01%
2024/06/05	2	20.15	0	0.00	20.15	2	4,673	0.04%
2024/06/04	17	20.04	0	0.00	20.05	17	4,799	0.35%
2024/05/31	8.8	20.09	0	0.00	19.99	8.8	4,923	0.18%
2024/05/30	5	20.14	0	0.00	20.09	5	4,932	0.10%
2024/05/29	5	20.55	0	0.00	20.44	5	4,980	0.10%
2024/05/28	0.5	20.66	0	0.00	20.70	0.5	5,038	0.01%
2024/05/27	2	20.68	0	0.00	20.66	2	5,061	0.04%
2024/05/24	4	20.33	0	0.00	20.33	4	5,116	0.08%
2024/05/23	1.1	20.28	5	20.35	20.40	-3.9	5,149	-0.07%
2024/05/22	0	0.00	14	20.13	20.24	-14	5,177	-0.27%
2024/05/21	5.1	19.94	20	19.94	19.92	-14.9	5,177	-0.29%
2024/05/20	1.1	20.00	15	19.98	19.99	-13.9	5,178	-0.27%
2024/05/17	2	19.98	9	20.01	19.99	-7	5,174	-0.14%
2024/05/16	1	20.17	8	20.09	20.02	-7	5,189	-0.13%
2024/05/15	1	19.85	10.2	19.96	19.87	-9.2	5,168	-0.18%
2024/05/14	0.1	19.59	20	19.52	19.70	-19.9	5,246	-0.38%
2024/05/13	50	19.50	56	19.56	19.52	-6	5,235	-0.11%
2024/05/10	1	19.31	0	0.00	19.39	1	5,217	0.02%
2024/05/08	3	19.22	0	0.00	19.24	3	5,227	0.06%
2024/05/07	15	19.20	15	19.25	19.22	0	5,243	0.00%
2024/05/06	3	19.13	0.1	19.22	19.11	2.9	5,285	0.05%
2024/05/03	0.1	18.83	0	0.00	18.83	0.1	5,258	0.00%
2024/05/02	1	18.76	0	0.00	18.77	1	5,375	0.02%
2024/04/29	2	18.94	0.2	19.00	19.00	1.8	5,408	0.03%
2024/04/25	12.2	18.38	0	0.00	18.36	12.2	5,476	0.22%
2024/04/24	0	0.00	2.1	18.60	18.67	-2.1	5,483	-0.04%
2024/04/23	2	18.14	1	18.12	18.14	1	5,684	0.02%
2024/04/22	20	18.14	0	0.00	18.00	20	5,763	0.35%
2024/04/19	40.1	18.19	3	18.17	18.10	37.1	5,735	0.65%
2024/04/18	0	0.00	1	18.70	18.88	-1	5,547	-0.02%
2024/04/17	1	18.60	0	0.00	18.76	1	5,545	0.02%
2024/04/16	7.7	18.59	0	0.00	18.58	7.7	5,535	0.14%
2024/04/15	2.2	19.11	0	0.00	19.13	2.2	5,306	0.04%
2024/04/12	3.2	19.36	0	0.00	19.35	3.2	5,272	0.06%
2024/04/11	3.1	19.32	0	0.00	19.38	3.1	5,300	0.06%
2024/04/09	0	0.00	22	19.44	19.45	-22	5,495	-0.40%
2024/04/08	2	19.08	0	0.00	19.11	2	5,506	0.04%
2024/04/02	0	0.00	1	19.12	19.12	-1	5,556	-0.02%
2024/04/01	0.7	18.95	0	0.00	18.93	0.7	5,610	0.01%
2024/03/28	1.1	18.84	0	0.00	18.90	1.1	5,738	0.02%
2024/03/27	0	0.00	10	18.86	18.92	-10	5,743	-0.17%
2024/03/26	1	18.86	0	0.00	18.90	1	5,777	0.02%
2024/03/25	3.2	18.89	0	0.00	18.92	3.2	5,811	0.06%
2024/03/22	0.3	18.93	1	18.90	18.92	-0.7	5,840	-0.01%
2024/03/21	1	18.76	6	18.79	18.90	-5	5,830	-0.09%
2024/03/20	6.2	18.60	0	0.00	18.52	6.2	5,935	0.10%
2024/03/19	0	0.00	5	18.62	18.61	-5	6,088	-0.08%
2024/03/18	7.3	18.54	10	18.51	18.61	-2.8	6,078	-0.05%
2024/03/15	3	18.92	5	18.91	18.91	-2	6,129	-0.03%
2024/03/14	8	19.00	0	0.00	18.99	8	6,088	0.13%
2024/03/13	59	19.10	0	0.00	19.03	59	6,097	0.97%
2024/03/11	40	18.81	0	0.00	18.76	40	6,046	0.66%
2024/03/08	15	18.99	71.5	18.83	18.84	-56.5	6,168	-0.92%
2024/03/07	7.5	18.65	1	18.66	18.72	6.5	6,033	0.11%
2024/03/06	5	18.36	0	0.00	18.42	5	5,959	0.08%
2024/03/05	13	18.32	2.2	18.32	18.32	10.8	5,925	0.18%
2024/03/04	50	18.04	43	18.06	18.19	7	5,942	0.12%
2024/03/01	5	17.90	0	0.00	17.86	5	5,877	0.09%
2024/02/29	6	17.78	3	17.79	17.90	3	5,847	0.05%
2024/02/23	2.2	17.83	0	0.00	17.83	2.2	5,828	0.04%
2024/02/22	0	0.00	1	17.67	17.71	-1	6,007	-0.02%
2024/02/21	3	17.56	0	0.00	17.53	3	6,013	0.05%
2024/02/20	1	17.59	1.4	17.55	17.61	-0.4	6,139	-0.01%
2024/02/19	2	17.47	0	0.00	17.49	2	6,320	0.03%
2024/02/16	1	17.53	6	17.50	17.51	-5	6,498	-0.08%
2024/02/15	7	17.48	0.3	17.52	17.55	6.7	6,528	0.10%
2024/02/05	5	16.96	0	0.00	16.99	5	6,429	0.08%
2024/02/01	1	16.80	20	16.81	16.85	-19	6,466	-0.29%
2024/01/31	1	16.85	0	0.00	16.83	1	6,544	0.02%
2024/01/30	1	17.00	1	17.01	17.00	0	6,560	0.00%
2024/01/25	0	0.00	28	16.91	16.91	-28	6,634	-0.42%
2024/01/23	0.4	16.77	2	16.78	16.79	-1.6	6,664	-0.02%
2024/01/22	4	16.71	1	16.73	16.76	3	6,698	0.04%
2024/01/19	0	0.00	1	16.52	16.60	-1	6,695	-0.01%
2024/01/18	9.2	16.18	5	16.13	16.18	4.2	6,976	0.06%
2024/01/17	2	16.14	0	0.00	16.10	2	7,032	0.03%
2024/01/16	1	16.29	1	16.34	16.29	0	6,919	0.00%
2024/01/15	0.1	16.48	1	16.45	16.45	-0.9	7,064	-0.01%
2024/01/11	0.2	16.45	0	0.00	16.48	0.2	7,546	0.00%
2024/01/10	6	16.40	0	0.00	16.41	6	8,563	0.07%
2024/01/09	2	16.53	0	0.00	16.49	2	8,826	0.02%
2024/01/08	1	16.56	0	0.00	16.49	1	9,203	0.01%
2024/01/05	1.5	16.44	0	0.00	16.42	1.5	9,362	0.02%
2024/01/04	3	16.46	0	0.00	16.41	3	9,459	0.03%
2024/01/03	8.1	16.49	0.8	16.56	16.48	7.3	9,538	0.08%
2024/01/02	7	16.81	0	0.00	16.77	7	9,557	0.07%
2023/12/29	6	16.88	0	0.00	16.90	6	9,673	0.06%
2023/12/28	5	16.89	0	0.00	16.89	5	10,180	0.05%
2023/12/27	0	0.00	2	16.85	16.88	-2	10,872	-0.02%
2023/12/25	0	0.00	1	16.60	16.61	-1	10,661	-0.01%
2023/12/22	0	16.52	0	0.00	16.51	0	10,644	0.00%
2023/12/21	0.1	16.47	0	0.00	16.45	0.1	10,710	0.00%
2023/12/20	0	0.00	1	16.53	16.61	-1	10,699	-0.01%
2023/12/19	2	16.48	0	0.00	16.48	2	10,619	0.02%
2023/12/18	1.2	16.54	7	16.56	16.57	-5.8	10,769	-0.05%
2023/12/15	9	16.63	1	16.62	16.58	8	10,750	0.07%
2023/12/14	3	16.51	2	16.49	16.52	1	10,609	0.01%
2023/12/13	5.2	16.30	0	0.00	16.30	5.2	10,432	0.05%
2023/12/12	0	0.00	2	16.35	16.29	-2	10,382	-0.02%
2023/12/05	15	16.12	0	0.00	16.13	15	10,194	0.15%
2023/12/04	8	16.29	3	16.29	16.29	5	10,008	0.05%
2023/11/30	1	16.26	0	0.00	16.30	1	9,916	0.01%
2023/11/29	2	16.32	0	0.00	16.29	2	9,880	0.02%
2023/11/28	1	16.23	1	16.20	16.27	0	9,792	0.00%
2023/11/27	2	16.20	0	0.00	16.13	2	9,741	0.02%
2023/11/24	1	16.28	0	0.00	16.25	1	9,661	0.01%
2023/11/22	1	16.30	0	0.00	16.29	1	9,581	0.01%
2023/11/21	22	16.34	0	0.00	16.40	22	9,591	0.23%
2023/11/16	1	16.15	8	16.10	16.13	-7	9,159	-0.08%
2023/11/15	0	0.00	4	16.13	16.13	-4	8,957	-0.04%
2023/11/14	0	0.00	6	15.95	15.95	-6	8,759	-0.07%
2023/11/13	1	15.96	0.1	15.98	15.87	0.9	8,675	0.01%
2023/11/10	3	15.66	0	0.00	15.69	3	8,665	0.03%
2023/11/09	0.1	15.71	314	15.71	15.75	-313.9	8,646	-3.63%	大賣/鉅額交易
2023/11/08	3	15.77	0	0.00	15.74	3	8,670	0.03%
2023/11/07	319	15.64	10	15.64	15.65	309	8,552	3.61%	大買/鉅額交易
2023/11/06	0	0.00	2	15.72	15.69	-2	8,526	-0.02%
2023/11/03	5	15.48	3	15.50	15.51	2	8,423	0.02%
2023/11/02	0.2	15.34	1	15.35	15.38	-0.8	8,389	-0.01%
2023/11/01	7	15.05	0	0.00	15.09	7	8,316	0.08%
2023/10/31	4.2	15.05	0	0.00	15.04	4.2	8,312	0.05%
2023/10/30	10.1	15.12	0	0.00	15.15	10.1	8,203	0.12%
2023/10/27	1	15.14	0	0.00	15.16	1	8,113	0.01%
2023/10/26	11.3	15.08	8	15.07	15.05	3.3	8,093	0.04%
2023/10/25	3	15.39	11	15.39	15.37	-8	7,685	-0.10%
2023/10/24	11	15.23	0	0.00	15.33	11	7,588	0.14%
2023/10/23	11.5	15.34	0	0.00	15.30	11.5	7,454	0.15%
2023/10/20	9.4	15.43	0	0.00	15.46	9.4	7,227	0.13%
2023/10/19	12.7	15.52	0	0.00	15.54	12.7	7,019	0.18%
2023/10/18	51.7	16.14	0	0.00	16.10	51.7	6,788	0.76%
2023/10/17	20	16.33	0	0.00	16.30	20	5,763	0.35%
2023/10/16	36	16.28	2	16.31	16.30	34	5,489	0.62%
2023/10/13	54	16.43	0	0.00	16.42	54	5,069	1.07%
2023/10/12	15	16.39	0	0.00	16.45	15	4,888	0.31%
2023/10/11	11.5	16.35	0	0.00	16.36	11.5	4,849	0.24%
2023/10/06	2	16.14	0	0.00	16.15	2	4,764	0.04%
2023/10/05	15	15.98	5	16.04	16.09	10	4,608	0.22%
2023/10/04	41	15.85	0	0.00	15.88	41	4,458	0.92%
2023/10/03	45	16.12	5	16.20	16.05	40	3,936	1.02%
2023/09/28	5	15.90	0	0.00	15.92	5	3,262	0.15%
2023/09/27	10	15.83	0	0.00	15.82	10	3,269	0.31%
2023/09/26	0.2	15.93	0	0.00	15.82	0.2	3,262	0.00%
2023/09/25	3	15.97	2	15.96	16.00	1	3,181	0.03%
2023/09/21	8.3	15.88	0	0.00	15.85	8.3	3,261	0.26%
2023/09/20	3.1	16.09	0	0.00	16.10	3.1	3,077	0.10%
2023/09/19	1.4	16.21	0	0.00	16.21	1.4	3,064	0.05%
2023/09/18	1	16.27	0	0.00	16.28	1	3,030	0.03%
2023/09/15	0	0.00	5	16.37	16.41	-5	3,024	-0.17%
2023/09/14	0	0.00	20	16.28	16.34	-20	3,028	-0.66%
2023/09/12	1	15.97	0	0.00	16.10	1	3,045	0.03%
2023/09/11	6.1	15.93	0	0.00	15.97	6.1	3,056	0.20%
2023/09/07	1	16.18	0	0.00	16.18	1	3,117	0.03%
2023/09/05	1	16.27	0	0.00	16.28	1	3,136	0.03%
2023/09/04	1.2	16.21	0	0.00	16.29	1.2	3,162	0.04%
2023/09/01	0	0.00	10	16.22	16.22	-10	3,193	-0.31%
2023/08/30	0	0.00	0.2	16.34	16.31	-0.2	3,234	-0.01%
2023/08/28	5	16.14	0	0.00	16.15	5	3,363	0.15%
2023/08/25	2.3	16.11	0	0.00	16.08	2.3	3,424	0.07%
2023/08/24	1	16.42	0	0.00	16.43	1	3,402	0.03%
2023/08/23	0	0.00	2	16.19	16.19	-2	3,428	-0.06%
2023/08/22	2	16.07	0	0.00	16.08	2	3,646	0.05%
2023/08/21	4.2	16.00	1	16.03	16.02	3.2	3,737	0.09%
2023/08/17	2	15.96	0	0.00	16.15	2	3,754	0.05%
2023/08/15	2	16.09	1	16.11	16.12	1	3,988	0.03%
2023/08/14	7.4	16.03	0	0.00	16.06	7.4	4,518	0.16%
2023/08/11	1	16.29	0	0.00	16.28	1	4,640	0.02%
2023/08/10	16	16.26	0	0.00	16.26	16	4,672	0.34%
2023/08/09	5	16.39	0	0.00	16.43	5	4,648	0.11%
2023/08/08	25	16.47	0	0.00	16.44	25	4,649	0.54%
2023/08/04	4.1	16.36	11	16.36	16.38	-6.9	4,627	-0.15%
2023/08/02	23	16.62	4	16.46	16.44	19	4,614	0.41%
2023/08/01	0.2	16.80	0	0.00	16.79	0.2	4,574	0.00%
2023/07/31	34	16.79	0	0.00	16.68	34	4,583	0.74%
2023/07/27	1	16.75	0	0.00	16.73	1	4,529	0.02%
2023/07/24	2	16.49	1	16.50	16.52	1	4,561	0.02%
2023/07/21	3.1	16.43	0	0.00	16.49	3.1	4,583	0.07%
2023/07/20	2	16.57	0	0.00	16.55	2	4,627	0.04%
2023/07/19	2	16.66	0	0.00	16.51	2	4,639	0.04%
2023/07/18	3.1	16.67	0	0.00	16.64	3.1	4,693	0.07%
2023/07/17	0.1	16.71	0	0.00	16.69	0.1	4,807	0.00%
2023/07/14	1	16.69	1	16.66	16.69	0	4,916	0.00%
2023/07/13	6	16.48	3.1	16.60	16.45	2.9	4,907	0.06%
2023/07/11	1	16.16	1	16.06	16.16	0	4,882	0.00%
2023/07/10	2	16.01	0	0.00	15.91	2	4,986	0.04%
2023/07/07	9	15.90	0	0.00	15.94	9	4,991	0.18%
2023/07/06	28	16.12	0	0.00	16.02	28	4,973	0.56%
2023/07/05	2	16.35	0	0.00	16.30	2	4,926	0.04%
2023/07/03	1	16.30	5	16.31	16.31	-4	5,001	-0.08%
2023/06/30	11	16.00	0	0.00	16.11	11	5,133	0.21%
2023/06/29	8	16.14	0	0.00	16.05	8	5,213	0.15%
2023/06/27	2.1	16.02	1	16.00	15.99	1.1	5,429	0.02%
2023/06/21	2.3	16.22	0	0.00	16.25	2.3	5,881	0.04%
2023/06/20	1.2	16.21	0	0.00	16.21	1.2	5,933	0.02%
2023/06/16	0.1	16.31	1	16.29	16.30	-0.9	6,054	-0.01%
2023/06/14	1	16.27	0	0.00	16.28	1	6,188	0.02%
2023/06/13	0	0.00	1	16.26	16.25	-1	6,185	-0.02%
2023/06/12	0	0.00	2	15.96	15.96	-2	6,203	-0.03%
2023/06/08	0.1	15.78	0	0.00	15.72	0.1	6,345	0.00%
2023/06/07	2	15.88	0	0.00	15.90	2	6,415	0.03%
2023/06/05	0.1	15.67	0	0.00	15.65	0.1	6,566	0.00%
2023/06/02	0.2	15.68	2	15.68	15.65	-1.8	6,650	-0.03%
2023/05/31	0	0.00	5	15.49	15.57	-5	6,731	-0.07%
2023/05/30	1	15.60	0	0.00	15.62	1	6,783	0.01%
2023/05/26	0	0.00	3	15.38	15.44	-3	6,891	-0.04%
2023/05/25	0	0.00	10	15.13	15.19	-10	6,702	-0.15%
2023/05/24	0	0.00	10	15.04	15.10	-10	6,697	-0.15%
2023/05/19	2	15.15	1	15.18	15.14	1	6,882	0.01%
2023/05/18	0	0.00	22.3	15.06	15.10	-22.3	6,647	-0.34%
2023/05/17	0.3	14.79	9	14.86	14.94	-8.7	5,838	-0.15%
2023/05/16	0.1	14.67	0	0.00	14.71	0.1	5,617	0.00%
2023/05/15	1.4	14.54	0	0.00	14.55	1.4	5,701	0.02%
2023/05/12	0.1	14.56	2	14.54	14.58	-1.9	5,848	-0.03%
2023/05/11	1.1	14.62	0	0.00	14.61	1.1	5,994	0.02%
2023/05/10	0.1	14.64	0	0.00	14.65	0.1	6,148	0.00%
2023/05/09	5	14.68	1	14.66	14.74	4	6,293	0.06%
2023/05/02	0	0.00	1	14.55	14.60	-1	7,162	-0.01%
2023/04/27	3	14.40	0	0.00	14.39	3	7,675	0.04%
2023/04/26	1	14.35	0	0.00	14.39	1	7,839	0.01%
2023/04/25	12	14.48	0	0.00	14.43	12	8,022	0.15%
2023/04/24	4.1	14.62	0	0.00	14.63	4.1	7,897	0.05%
2023/04/21	8.1	14.66	0	0.00	14.64	8.1	8,148	0.10%
2023/04/20	26	14.73	0	0.00	14.70	26	8,312	0.31%
2023/04/19	2	14.80	0	0.00	14.77	2	8,235	0.02%
2023/04/18	3	14.88	70	14.86	14.84	-67	8,179	-0.82%
2023/04/17	2	14.90	0	0.00	14.91	2	8,300	0.02%
2023/04/13	13	14.88	0	0.00	14.83	13	9,143	0.14%
2023/04/10	5.2	14.90	0	0.00	14.88	5.2	10,645	0.05%
2023/04/07	3	14.86	0	0.00	14.87	3	11,674	0.03%
2023/04/06	5	14.89	0	0.00	14.86	5	12,979	0.04%
2023/03/31	0	0.00	1	14.99	14.96	-1	14,082	-0.01%
2023/03/30	10	14.95	0	14.95	14.94	10	14,921	0.07%
2023/03/29	83	14.85	10	14.85	14.87	73	17,245	0.42%
2023/03/28	7.8	14.91	0	0.00	14.88	7.8	19,251	0.04%