復華S&P500成長 (00924)-永豐金-苓雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
24.49
漲跌
▼0.04
漲幅
-0.16%
成交量
2,897張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	24.45	0	0.00	24.49	2	1,243	0.16%
2024/11/20	41	24.52	0	0.00	24.53	41	1,201	3.41%
2024/11/19	1	24.26	0	0.00	24.28	1	1,172	0.09%
2024/11/15	5	24.64	0	0.00	24.64	5	1,111	0.45%
2024/11/13	0	0.00	5	24.79	24.79	-5	1,044	-0.48%
2024/11/12	0	0.00	5	24.79	24.78	-5	1,033	-0.48%
2024/11/07	20	24.29	0	0.00	24.29	20	992	2.02%
2024/10/21	0	0.00	0.1	23.54	23.49	-0.1	1,226	-0.01%
2024/10/16	1	23.50	0	0.00	23.50	1	1,275	0.08%
2024/10/14	2	23.51	0.3	23.63	23.51	1.8	1,289	0.14%
2024/10/11	5	23.39	0	0.00	23.40	5	1,312	0.38%
2024/10/09	2	23.18	0	0.00	23.22	2	1,321	0.15%
2024/10/07	0	0.00	0.3	23.27	23.24	-0.3	1,322	-0.02%
2024/10/01	0	0.00	1	22.94	22.96	-1	1,361	-0.07%
2024/09/26	0	0.00	1	23.07	23.10	-1	1,374	-0.07%
2024/09/23	0	0.00	1.2	22.96	22.94	-1.2	1,395	-0.09%
2024/09/10	1	21.66	0	0.00	21.60	1	1,469	0.07%
2024/09/06	0	21.73	0	0.00	21.67	0	1,472	0.00%
2024/09/05	0.7	21.82	0	0.00	21.81	0.7	1,454	0.05%
2024/09/04	1	21.75	0	0.00	21.77	1	1,448	0.07%
2024/08/21	0	0.00	1	22.51	22.55	-1	1,379	-0.07%
2024/08/19	0	0.00	0.1	22.46	22.36	-0.1	1,385	-0.01%
2024/08/15	0	0.00	30	22.12	22.13	-30	1,382	-2.17%
2024/08/14	5	22.02	0	0.00	21.99	5	1,376	0.36%
2024/08/13	0	0.00	2	21.59	21.64	-2	1,364	-0.15%
2024/08/12	1.1	21.53	0	0.00	21.55	1.1	1,360	0.08%
2024/08/09	3.8	21.37	0	0.00	21.28	3.8	1,360	0.28%
2024/08/08	2.3	20.88	0	0.00	20.84	2.3	1,322	0.17%
2024/08/07	2	21.29	0	0.00	21.30	2	1,292	0.15%
2024/08/06	0	0.00	3	21.04	21.13	-3	1,255	-0.24%
2024/08/05	3.3	21.12	2	21.19	20.99	1.3	1,215	0.10%
2024/08/02	1.2	22.00	0	0.00	21.97	1.2	1,117	0.11%
2024/07/30	1.2	22.25	0	0.00	22.28	1.2	1,080	0.11%
2024/07/22	20	22.84	1	22.83	22.88	19	1,076	1.77%
2024/07/19	1	22.98	0	0.00	22.99	1	1,063	0.09%
2024/07/18	1.3	23.09	0	0.00	23.05	1.3	1,069	0.12%
2024/07/17	2	23.64	1	23.61	23.61	1	1,041	0.10%
2024/07/16	25	23.72	0	0.00	23.72	25	1,041	2.40%
2024/07/12	2.1	23.39	0	0.00	23.37	2.1	1,071	0.20%
2024/07/10	10	23.70	0	0.00	23.69	10	1,065	0.94%
2024/07/08	1	23.54	0	0.00	23.46	1	1,056	0.09%
2024/06/21	1	22.65	0	0.00	22.64	1	896	0.11%
2024/06/20	1	22.89	0	0.00	22.89	1	891	0.11%
2024/06/19	1	22.85	0	0.00	22.83	1	887	0.11%
2024/05/30	0.4	21.33	0	0.00	21.29	0.4	943	0.04%
2024/04/22	10	19.64	0	0.00	19.67	10	1,127	0.89%
2024/04/19	0.5	19.90	0	0.00	19.80	0.5	1,125	0.04%
2024/04/16	2.3	20.22	0	0.00	20.23	2.3	1,104	0.20%
2024/04/15	0.3	20.60	0	0.00	20.57	0.3	1,082	0.03%
2024/04/10	1	20.42	0	0.00	20.42	1	1,091	0.09%
2024/04/03	0.3	20.39	0	0.00	20.36	0.3	1,143	0.02%
2024/03/26	1	20.51	0	0.00	20.54	1	1,216	0.08%
2024/03/25	0.3	20.52	0	0.00	20.53	0.3	1,205	0.02%
2024/03/19	1	20.00	0	0.00	20.01	1	1,256	0.08%
2024/03/18	0.3	19.89	0	0.00	19.88	0.3	1,243	0.02%
2024/03/15	0.2	19.99	0	0.00	19.99	0.2	1,240	0.02%
2024/03/14	1	20.01	0	0.00	19.99	1	1,245	0.08%
2024/03/11	0.3	19.80	30	19.67	19.70	-29.8	1,260	-2.36%
2024/03/07	1	19.68	10	19.67	19.69	-9	1,235	-0.73%
2024/03/06	5	19.72	1	19.71	19.73	4	1,233	0.32%
2024/03/04	1.3	20.08	0	0.00	20.08	1.3	1,236	0.11%
2024/03/01	0.5	19.93	0	0.00	19.92	0.5	1,227	0.04%
2024/02/27	1.1	19.71	0	0.00	19.71	1.1	1,236	0.09%
2024/02/23	0.1	19.77	1	19.75	19.79	-0.9	1,266	-0.07%
2024/02/20	1	19.28	0	0.00	19.29	1	1,295	0.08%
2024/02/15	1	19.42	0	0.00	19.42	1	1,341	0.07%
2024/02/05	1	18.99	0	0.00	18.98	1	1,347	0.07%
2024/02/02	5	18.74	0	0.00	18.72	5	1,348	0.37%
2024/02/01	0	0.00	20	18.43	18.44	-20	1,357	-1.47%
2024/01/24	0	0.00	20	18.59	18.59	-20	1,346	-1.48%
2024/01/17	0	0.00	0.5	18.04	18.03	-0.5	1,337	-0.04%
2024/01/05	0	0.00	10	17.25	17.23	-10	1,316	-0.76%
2024/01/04	0.3	17.40	0	0.00	17.33	0.3	1,331	0.02%
2023/12/29	1	17.59	13	17.61	17.62	-12	1,346	-0.89%
2023/12/21	0	0.00	1	17.70	17.70	-1	1,339	-0.07%
2023/12/18	31	17.71	0	0.00	17.71	31	1,363	2.27%
2023/12/14	1.5	17.72	0	0.00	17.73	1.5	1,342	0.11%
2023/12/12	0.5	17.50	0	0.00	17.50	0.5	1,334	0.04%
2023/12/11	0.5	17.44	0	0.00	17.45	0.5	1,359	0.04%
2023/12/07	0.2	17.33	0	0.00	17.28	0.2	1,369	0.01%
2023/11/22	0	0.00	3.7	17.28	17.29	-3.7	1,325	-0.28%
2023/11/17	0	0.00	10	17.41	17.40	-10	1,279	-0.78%
2023/11/16	0.1	17.41	2	17.46	17.41	-1.9	1,279	-0.15%
2023/11/14	0	0.00	3	17.32	17.33	-3	1,288	-0.23%
2023/11/13	0	0.00	0.5	17.21	17.25	-0.5	1,282	-0.04%
2023/11/10	0.1	17.03	0	0.00	17.04	0.1	1,283	0.01%
2023/11/08	0	0.00	1	17.06	17.05	-1	1,277	-0.08%
2023/11/03	1	16.83	0	0.00	16.83	1	1,331	0.08%
2023/10/31	3	16.35	0	0.00	16.32	3	1,401	0.21%
2023/10/30	1	16.27	0	0.00	16.27	1	1,420	0.07%
2023/10/27	1	16.38	0	0.00	16.38	1	1,452	0.07%
2023/10/26	2.2	16.49	0	0.00	16.41	2.2	1,455	0.15%
2023/10/24	1.1	16.65	0	0.00	16.69	1.1	1,513	0.07%
2023/10/23	0.2	16.73	0	0.00	16.71	0.2	1,520	0.01%
2023/10/20	0.1	16.87	5	16.85	16.87	-4.9	1,532	-0.32%
2023/10/19	0.2	17.05	2	17.01	17.01	-1.8	1,526	-0.12%
2023/10/16	0.1	17.11	2	17.12	17.11	-1.9	1,519	-0.13%
2023/10/13	0.1	17.16	0	0.00	17.13	0.1	1,523	0.00%
2023/10/06	0.1	16.83	0	0.00	16.79	0.1	1,556	0.01%
2023/10/04	0.3	16.71	0	0.00	16.69	0.3	1,550	0.02%
2023/10/03	2	16.88	0	0.00	16.87	2	1,538	0.13%
2023/09/25	1.2	16.86	0	0.00	16.89	1.2	1,540	0.08%
2023/09/22	0.3	16.91	0	0.00	16.89	0.3	1,542	0.02%
2023/09/21	0.4	17.11	0	0.00	17.11	0.4	1,515	0.02%
2023/09/20	0.2	17.28	0	0.00	17.25	0.2	1,538	0.01%
2023/09/19	0	0.00	1	17.27	17.28	-1	1,582	-0.06%
2023/09/18	0.1	17.31	0	0.00	17.26	0.1	1,590	0.01%
2023/09/13	10.3	17.30	0	0.00	17.30	10.3	1,590	0.65%
2023/09/12	1	17.39	0	0.00	17.41	1	1,593	0.06%
2023/09/08	0.1	17.29	0	0.00	17.28	0.1	1,619	0.00%
2023/09/07	1.1	17.33	0	0.00	17.31	1.1	1,633	0.06%
2023/09/06	1.1	17.46	0	0.00	17.46	1.1	1,650	0.06%
2023/09/05	0	17.50	0	0.00	17.49	0	1,662	0.00%
2023/09/04	0	0.00	2	17.49	17.49	-2	1,683	-0.12%
2023/09/01	0	0.00	1	17.45	17.46	-1	1,692	-0.06%
2023/08/31	0	17.45	1	17.45	17.46	-1	1,696	-0.06%
2023/08/30	0	0.00	2	17.38	17.36	-2	1,694	-0.12%
2023/08/29	0	0.00	1	17.11	17.11	-1	1,714	-0.06%
2023/08/25	1.1	16.85	5	16.85	16.85	-4	1,809	-0.22%
2023/08/24	0	0.00	1	17.20	17.20	-1	1,822	-0.05%
2023/08/23	0.3	17.02	0	0.00	16.99	0.3	1,843	0.01%
2023/08/21	0.3	16.83	0	0.00	16.81	0.3	1,911	0.02%
2023/08/18	1.4	16.81	0	0.00	16.77	1.4	1,945	0.07%
2023/08/17	0.2	16.95	20	16.93	16.93	-19.8	1,938	-1.02%
2023/08/16	1	17.05	0	0.00	17.03	1	1,943	0.05%
2023/08/11	1	17.01	0	0.00	17.01	1	2,017	0.05%
2023/08/07	0	0.00	1	17.14	17.14	-1	2,122	-0.05%
2023/08/04	0.2	17.27	0	0.00	17.25	0.2	2,062	0.01%
2023/08/02	2.3	17.37	8	17.34	17.34	-5.7	2,068	-0.28%
2023/07/28	1	17.16	0	0.00	17.19	1	2,187	0.05%
2023/07/25	1	17.17	0	0.00	17.17	1	2,789	0.04%
2023/07/24	0.5	17.08	0	0.00	17.07	0.5	2,894	0.02%
2023/07/21	6	16.95	0	0.00	16.99	6	3,304	0.18%
2023/07/20	2	17.10	0	0.00	17.10	2	3,332	0.06%
2023/07/18	0	0.00	1	16.92	16.92	-1	3,393	-0.03%
2023/07/14	2	16.80	0	0.00	16.75	2	3,446	0.06%
2023/07/13	10	16.73	1	16.76	16.75	9	3,469	0.26%
2023/07/10	0	0.00	11	16.60	16.58	-11	3,590	-0.31%
2023/07/06	0.1	16.72	0	0.00	16.72	0.1	3,690	0.00%
2023/07/03	0	0.00	20	16.73	16.74	-20	3,833	-0.52%
2023/06/27	2	16.21	20	16.15	16.14	-18	4,043	-0.45%
2023/06/26	0	0.00	1	16.35	16.29	-1	4,065	-0.02%
2023/06/20	1	16.32	0	0.00	16.33	1	4,193	0.02%
2023/06/16	1	16.35	1	16.35	16.38	0	4,347	0.00%
2023/06/15	6	16.22	2	16.22	16.24	4	4,418	0.09%
2023/06/14	2	16.20	0	0.00	16.20	2	4,476	0.04%
2023/06/13	1	16.11	0	0.00	16.13	1	4,568	0.02%
2023/06/12	4	15.94	0	0.00	15.95	4	4,650	0.09%
2023/06/09	7	15.86	0	0.00	15.87	7	4,740	0.15%
2023/06/08	7	15.77	0	0.00	15.77	7	4,840	0.14%
2023/06/07	3	15.86	1	15.87	15.87	2	4,938	0.04%
2023/06/06	0	0.00	7	15.83	15.85	-7	5,071	-0.14%
2023/06/05	1	15.86	0	0.00	15.84	1	5,217	0.02%
2023/06/02	0	0.00	5	15.67	15.69	-5	5,352	-0.09%
2023/06/01	1.5	15.54	3	15.55	15.54	-1.5	5,458	-0.03%
2023/05/31	0	0.00	8	15.57	15.57	-8	5,545	-0.14%
2023/05/30	0	0.00	24	15.57	15.57	-24	5,634	-0.43%
2023/05/24	4.2	15.31	0	0.00	15.29	4.2	6,221	0.07%
2023/05/19	0.5	15.47	10	15.42	15.41	-9.5	6,884	-0.14%
2023/05/18	0	0.00	20	15.28	15.27	-20	7,077	-0.28%
2023/05/12	0.5	15.17	5	15.14	15.15	-4.5	8,752	-0.05%
2023/05/11	1	15.12	20	15.13	15.13	-19	9,300	-0.20%
2023/05/10	1	15.01	0	0.00	15.01	1	9,474	0.01%
2023/05/09	0	0.00	11	15.05	15.05	-11	10,419	-0.11%
2023/05/04	13	14.89	0	0.00	14.89	13	14,069	0.09%
2023/05/03	0	0.00	5	15.12	14.99	-5	15,591	-0.03%
2023/05/02	0	0.00	154	15.08	15.10	-154	18,337	-0.84%	大賣/鉅額交易
2023/04/28	3	14.98	16	14.97	14.96	-13	16,387	-0.08%
2023/04/27	0.5	14.79	2	14.80	14.81	-1.5	16,773	-0.01%
2023/04/26	13	14.84	45	14.83	14.84	-32	25,754	-0.12%

復華S&P500成長相關文章

復華S&P500成長相關影音