• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00217.8117.83-26,102-0.03%
2024/11/201117.9500.0017.88116,0950.18%
2024/11/19118.00117.8818.0006,0790.00%
2024/11/182.117.8300.0017.782.16,0920.03%
2024/11/143.617.84117.8517.812.66,1310.04%
2024/11/13718.0500.0018.0876,0340.12%
2024/11/126.218.1410.518.2218.06-4.36,069-0.07%
2024/11/114.118.260.218.3918.393.96,0200.06%
2024/11/0800.007318.4318.45-736,064-1.20%
2024/11/070.218.50218.2718.47-1.86,166-0.03%
2024/11/06118.12118.2118.2506,2290.00%
2024/11/051.418.0600.0018.061.46,3480.02%
2024/11/041.518.0600.0018.101.56,6290.02%
2024/11/0141.217.77118.0618.1440.26,9940.57%
2024/10/30918.40218.4118.2877,1360.10%
2024/10/296.218.3100.0018.316.27,1730.09%
2024/10/281.318.6800.0018.681.37,1330.02%
2024/10/242.218.701018.7918.67-7.87,326-0.11%
2024/10/2311.118.8000.0018.8111.17,5280.15%
2024/10/222.318.931518.9418.93-12.77,641-0.17%
2024/10/213219.49919.4819.49237,9340.29%
2024/10/1810919.48719.5219.351028,1081.26% 大買/鉅額交易
2024/10/173.519.310.419.3219.333.18,8140.04%
2024/10/160.119.352.519.3319.29-2.49,298-0.03%
2024/10/15019.41419.4019.41-49,666-0.04%
2024/10/14119.182.319.1719.20-1.39,930-0.01%
2024/10/1100.00519.0919.07-510,789-0.05%
2024/10/092.118.961218.9818.92-9.910,994-0.09%
2024/10/0811.118.7500.0018.8011.111,2120.10%
2024/10/07118.7900.0018.88111,6710.01%
2024/10/0414.418.6600.0018.6314.411,9200.12%
2024/10/0110.518.740.218.7518.7310.311,9840.09%
2024/09/304.118.8900.0018.774.112,1190.03%
2024/09/27019.2800.0019.22012,1420.00%
2024/09/2600.0010.819.2919.18-10.812,556-0.09%
2024/09/24118.6100.0018.72112,5330.01%
2024/09/23018.6900.0018.68012,5270.00%
2024/09/20418.62818.7218.55-412,581-0.03%
2024/09/19218.4200.0018.45212,6550.02%
2024/09/185.218.3300.0018.295.212,7750.04%
2024/09/160.118.59418.5718.60-3.912,737-0.03%
2024/09/1310.118.5800.0018.5510.112,7900.08%
2024/09/102.518.1500.0018.122.512,8850.02%
2024/09/090.218.150.218.1218.20012,8690.00%
2024/09/0517.118.4000.0018.2117.113,0210.13%
2024/09/046.118.3200.0018.336.113,0550.05%
2024/08/3000.005.419.3519.33-5.413,032-0.04%
2024/08/2900.001019.1219.27-1013,099-0.08%
2024/08/2800.003519.0919.25-3513,150-0.27%
2024/08/27119.0200.0019.09113,2970.01%
2024/08/2600.003019.3019.15-3013,390-0.22%
2024/08/230.119.0100.0019.200.113,4540.00%
2024/08/221.119.1800.0019.151.113,6090.01%
2024/08/210.119.2300.0019.170.113,8870.00%
2024/08/20319.501019.4419.34-713,908-0.05%
2024/08/1900.001319.2019.32-1314,016-0.09%
2024/08/1600.001319.1119.10-1314,078-0.09%
2024/08/1516.118.82318.7618.7213.114,0550.09%
2024/08/13518.632.918.6718.602.114,0760.01%
2024/08/090.318.29118.3318.16-0.714,1470.00%
2024/08/083.117.6900.0017.773.114,0840.02%
2024/08/070.218.0800.0018.120.214,0620.00%
2024/08/064.317.1500.0017.354.313,9270.03%
2024/08/0527.416.8800.0016.7427.413,6590.20%
2024/08/0213.718.56518.4218.318.713,2700.07%
2024/08/01119.17719.1619.19-612,933-0.05%
2024/07/312.318.8000.0018.862.312,8990.02%
2024/07/307.318.6400.0018.987.312,8680.06%
2024/07/295.119.0700.0018.945.112,7450.04%
2024/07/2616.918.9300.0019.1316.912,7710.13%
2024/07/23119.54219.6219.62-112,566-0.01%
2024/07/2216.319.3200.0019.3316.312,4920.13%
2024/07/199.420.08220.0419.987.412,1170.06%
2024/07/1871.920.96620.9021.0565.911,7680.56%
2024/07/178.121.5300.0021.508.110,9600.07%
2024/07/16421.7000.0021.65410,5940.04%
2024/07/155.121.6800.0021.685.110,5810.05%
2024/07/1236.121.6300.0021.5636.110,4480.35%
2024/07/11522.14422.1522.1519,7630.01%
2024/07/101721.88321.9921.951410,0280.14%
2024/07/09721.87721.9021.95010,2350.00%
2024/07/0813.121.8400.0021.8513.19,8790.13%
2024/07/05321.50521.5721.51-29,756-0.02%
2024/07/0400.004221.4221.44-429,814-0.43%
2024/07/0322.821.1600.0021.1422.89,7400.23%
2024/07/022021.0600.0021.02209,7510.21%
2024/07/0100.003.421.1421.20-3.49,679-0.03%
2024/06/282.921.031.121.0521.031.89,8320.02%
2024/06/2710.120.9100.0020.9210.19,8880.10%
2024/06/261.221.02220.9721.02-0.99,934-0.01%
2024/06/257.120.7000.0020.867.19,9260.07%
2024/06/2416.121.0420.221.0021.02-4.19,862-0.04%
2024/06/210.221.4615.321.3821.45-15.19,850-0.15%
2024/06/20121.37221.4721.58-19,850-0.01%
2024/06/191021.343.221.2421.376.89,9590.07%
2024/06/18220.823.120.8520.93-1.19,945-0.01%
2024/06/170.120.562220.5120.58-2210,046-0.22%
2024/06/140.120.55920.4820.54-8.910,117-0.09%
2024/06/1300.00520.5820.56-510,172-0.05%
2024/06/1200.005.420.0720.14-5.410,171-0.05%
2024/06/112.119.8300.0019.842.110,2230.02%
2024/06/070.119.7600.0019.800.110,2960.00%
2024/06/06319.692119.7619.76-1810,355-0.17%
2024/06/050.119.4600.0019.440.110,3950.00%
2024/06/04419.47219.4419.44210,7360.02%
2024/06/033.119.6600.0019.653.110,8360.03%
2024/05/3121.219.5500.0019.4921.210,8670.20%
2024/05/300.119.7000.0019.780.110,7790.00%
2024/05/29119.9900.0019.97110,7840.01%
2024/05/280.519.98719.9520.03-6.510,788-0.06%
2024/05/270.119.811719.9419.85-16.910,657-0.16%
2024/05/240.119.46119.4519.43-0.910,487-0.01%
2024/05/23119.48519.5019.48-410,543-0.04%
2024/05/22219.371.419.3319.400.610,5490.01%
2024/05/21119.10219.1119.10-110,522-0.01%
2024/05/20119.0200.0019.07110,5410.01%
2024/05/1700.000.319.0019.02-0.310,5520.00%
2024/05/160.119.051019.0419.05-9.910,590-0.09%
2024/05/150.118.86518.9218.79-4.910,571-0.05%
2024/05/141.118.48118.5818.710.110,7690.00%
2024/05/13318.5200.0018.53310,8000.03%
2024/05/10118.4700.0018.56110,7590.01%
2024/05/090.118.6600.0018.550.110,8070.00%
2024/05/084.118.531.118.6018.65310,7920.03%
2024/05/07518.591.418.5818.613.610,8180.03%
2024/05/061.118.502118.5518.50-19.910,793-0.18%
2024/05/031.418.48118.4418.440.410,8380.00%
2024/05/023.218.3300.0018.373.210,9500.03%
2024/04/305.318.464318.4718.45-37.710,960-0.34%
2024/04/292.318.49118.4818.541.310,9040.01%
2024/04/261.218.30618.3018.20-4.810,955-0.04%
2024/04/2519.718.0500.0018.0319.710,9750.18%
2024/04/2400.0012.118.2718.30-12.111,143-0.11%
2024/04/23317.73117.7217.73211,6950.02%
2024/04/225817.81317.7917.575512,2160.45%
2024/04/1987.218.08518.1218.0282.212,5250.66%
2024/04/1875.518.831218.8018.8263.512,5230.51%
2024/04/171.119.2500.0019.301.112,6490.01%
2024/04/1658.619.0900.0019.0258.612,6310.46%
2024/04/1532.719.6700.0019.6332.712,2750.27%
2024/04/123.219.993.119.9819.95012,0230.00%
2024/04/111219.8200.0019.881212,1040.10%
2024/04/1011.219.91319.9819.938.212,5020.07%
2024/04/090.619.580.219.6319.710.412,4360.00%
2024/04/0833.119.5200.0019.5233.112,2880.27%
2024/04/0351.319.5400.0019.5551.312,0350.43%
2024/04/021519.61119.6019.581411,6410.12%
2024/04/014.319.5400.0019.424.311,4210.04%
2024/03/2900.00219.4419.65-211,318-0.02%
2024/03/2816.119.56319.6019.5213.111,2220.12%
2024/03/270.119.3700.0019.530.111,1480.00%
2024/03/26119.602019.3419.38-1911,098-0.17%
2024/03/258.319.560.319.5519.51810,9360.07%
2024/03/221.419.6000.0019.661.410,8700.01%
2024/03/210.119.7500.0019.780.110,7010.00%
2024/03/204.119.59119.9019.603.110,6450.03%
2024/03/1900.001019.7119.69-1010,516-0.10%
2024/03/181.119.460.119.4719.510.910,4260.01%
2024/03/152.219.121119.1719.16-8.810,338-0.08%
2024/03/144.319.28219.3319.232.310,2260.02%
2024/03/136.219.6800.0019.636.210,0540.06%
2024/03/12019.57619.4619.56-69,882-0.06%
2024/03/1127.319.296319.2819.26-35.79,772-0.37%
2024/03/0814.419.852419.6119.40-9.79,602-0.10%
2024/03/072319.296.119.2819.3916.99,1880.18%
2024/03/0616.218.7800.0018.8816.29,0020.18%
2024/03/05718.59218.5718.6658,8910.06%
2024/03/04518.53118.3518.5248,8180.05%
2024/03/011.118.1500.0018.131.18,6950.01%
2024/02/290.118.13118.1518.19-0.98,594-0.01%
2024/02/270.118.0586.918.0618.14-86.88,523-1.02%
2024/02/265.218.1300.0018.155.28,3970.06%
2024/02/2311.617.980.518.1018.1211.18,3180.13%
2024/02/22117.644.117.7017.84-3.18,173-0.04%
2024/02/212.617.4900.0017.492.68,0870.03%
2024/02/2012.317.491.317.5217.50118,0300.14%
2024/02/19617.23317.2417.3037,9250.04%
2024/02/16417.251517.2817.23-117,864-0.14%
2024/02/156.517.0914.817.1417.17-8.37,771-0.11%
2024/02/051.116.6800.0016.721.17,5400.01%
2024/02/026.316.75116.7516.775.37,4380.07%
2024/02/0150.116.7600.0016.7650.17,3910.68%
2024/01/31016.8900.0016.8807,2890.00%
2024/01/301.116.93116.9616.960.17,2370.00%
2024/01/2614.116.9100.0016.8814.17,1610.20%
2024/01/251117.05317.0517.0687,0930.11%
2024/01/2400.001016.9216.90-106,900-0.14%
2024/01/23116.85216.8616.86-16,833-0.01%
2024/01/226.216.801216.7716.80-5.86,733-0.09%
2024/01/191316.54216.5916.63116,5880.17%
2024/01/185.516.2700.0016.285.56,4780.08%
2024/01/1773.116.3800.0016.2473.16,2401.17%
2024/01/1667.216.91816.9016.9459.25,6181.05%
2024/01/152116.9900.0017.02215,0050.42%
2024/01/1245.616.8400.0016.8445.64,5291.01%
2024/01/1117.816.89516.9116.9112.84,1100.31%
2024/01/1022.816.87316.8716.8619.83,8760.51%
2024/01/095.516.90316.9516.912.53,6990.07%
2024/01/084316.8500.0016.83433,5131.22%
2024/01/05716.8700.0016.8573,3650.21%
2024/01/0479.216.92516.9716.9074.23,1622.35%
2024/01/031616.970.517.0516.9615.52,5990.60%
2024/01/02217.2500.0017.2022,4500.08%
2023/12/2810.317.4600.0017.4310.32,4530.42%
2023/12/22217.12117.1917.1912,4950.04%
2023/12/21117.0200.0017.0612,5120.04%
2023/12/2000.000.917.3117.25-0.92,500-0.04%
2023/12/19317.273017.1617.26-272,497-1.08%
2023/12/15117.48117.5717.4802,5480.00%
2023/12/14117.3600.0017.4012,5330.04%
2023/12/1200.00516.9917.02-52,616-0.19%
2023/12/07116.6300.0016.6112,7870.04%
2023/12/05116.73116.6716.6902,8120.00%
2023/12/01116.7900.0016.8412,8990.03%
2023/11/2900.00116.7616.73-12,997-0.03%
2023/11/2800.00616.6516.65-62,997-0.20%
2023/11/2700.00116.6516.45-12,989-0.03%
2023/11/10115.8400.0015.7712,9380.03%
2023/11/0900.00615.8615.87-62,946-0.20%
2023/11/03115.70115.7315.7203,1160.00%
2023/10/270.115.2500.0015.150.13,3160.00%
2023/10/26115.2000.0015.1813,3870.03%
2023/10/241.115.4100.0015.481.13,4750.03%
2023/10/2000.00015.7715.7403,6000.00%
2023/10/190.115.63115.6515.69-0.93,679-0.02%
2023/10/18115.8400.0015.7313,7510.03%
2023/10/160.115.7900.0015.790.13,6460.00%
2023/10/11115.6500.0015.7013,8500.03%
2023/10/0500.001515.4415.49-153,938-0.38%
2023/10/0200.001.315.2615.27-1.34,081-0.03%
2023/09/270.115.0500.0015.080.14,3670.00%
2023/09/26715.1500.0015.1074,4160.16%
2023/09/2500.001.315.3615.35-1.34,416-0.03%
2023/09/22115.12115.2415.2404,5020.00%
2023/09/210.315.2200.0015.210.34,5530.01%
2023/09/200.115.5400.0015.420.14,5310.00%
2023/09/19515.7200.0015.6654,5440.11%
2023/09/18215.8000.0015.7524,5640.04%
2023/09/151015.8400.0015.84104,5710.22%
2023/09/1400.00115.5015.59-14,528-0.02%
2023/09/13515.3500.0015.3354,4160.11%
2023/09/08215.2300.0015.1824,5380.04%
2023/09/0700.002015.3715.28-204,621-0.43%
2023/09/06515.3100.0015.3154,6480.11%
2023/09/0500.00615.1315.30-64,665-0.13%
2023/09/0400.001015.0915.09-104,804-0.21%
2023/08/3000.001014.9914.98-105,559-0.18%
2023/08/2800.00214.8414.80-25,674-0.04%
2023/08/241014.7600.0014.78105,8350.17%
2023/08/14414.4600.0014.4146,4630.06%
2023/08/10214.7300.0014.6526,6000.03%
2023/08/090.314.8000.0014.810.36,6180.00%
2023/08/081114.8600.0014.89116,6200.17%
2023/08/07115.0700.0015.0716,6020.02%
2023/07/261714.9300.0014.91177,0660.24%
2023/07/25615.0700.0015.0767,0020.09%
2023/07/24314.9900.0014.9937,0960.04%
2023/07/211014.9600.0015.07107,0440.14%
2023/07/20615.260.115.2915.265.97,0170.08%
2023/07/19115.4500.0015.2817,1700.01%
2023/07/1712.115.5000.0015.5212.17,3290.17%
2023/07/1400.00715.4515.50-77,256-0.10%
2023/07/12215.1700.0015.2427,1880.03%
2023/07/1100.000.115.1815.21-0.17,2340.00%
2023/07/1012.415.0300.0015.0412.47,4240.17%
2023/07/075.115.1400.0015.085.17,4680.07%
2023/07/06315.2200.0015.2337,3640.04%
2023/07/052015.4300.0015.40207,3240.27%
2023/07/03215.3200.0015.3327,1660.03%
2023/06/30315.200.215.2115.252.87,4490.04%
2023/06/292.115.3300.0015.312.17,5300.03%
2023/06/280.115.3400.0015.290.17,7380.00%
2023/06/27115.2500.0015.2618,0730.01%
2023/06/21415.4700.0015.4848,8620.05%
2023/06/200.315.5400.0015.540.39,2480.00%
2023/06/19315.64115.7115.6429,7210.02%
2023/06/14115.6300.0015.65111,9870.01%
2023/06/121215.3400.0015.361214,2900.08%
2023/06/09215.2600.0015.28216,3980.01%
2023/06/08715.2600.0015.17719,8060.04%
2023/06/07115.2800.0015.33123,0900.00%
2023/06/06515.1100.0015.14530,5020.02%
群益半導體收益 相關文章
群益半導體收益 相關影音