• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.863017.8517.86-307,080-0.42%
2025/01/17117.8000.0017.7617,1270.01%
2025/01/13717.5000.0017.5377,1580.10%
2025/01/090.117.9000.0017.860.17,0600.00%
2025/01/0700.0036.217.9717.97-36.26,975-0.52%
2025/01/06117.938417.8717.90-836,939-1.20%
2025/01/0325.717.7700.0017.7725.76,8430.38%
2025/01/0216.117.9400.0017.9316.16,6100.24%
2024/12/3118.317.9900.0018.0018.36,5310.28%
2024/12/300.118.124.718.1118.09-4.66,461-0.07%
2024/12/270.318.1317.518.0918.09-17.26,454-0.27%
2024/12/2052.617.8800.0017.8752.66,5480.80%
2024/12/198.617.8700.0017.918.66,5010.13%
2024/12/183.417.9600.0018.013.46,4790.05%
2024/12/17217.9800.0017.9826,5910.03%
2024/12/1629.818.061018.1217.9719.86,7230.29%
2024/12/1321.618.1200.0018.1121.66,7140.32%
2024/12/120.418.233918.2718.21-38.66,689-0.58%
2024/12/1124.518.2000.0018.1524.56,6980.37%
2024/12/1018.118.2500.0018.2218.16,6980.27%
2024/12/099.218.2400.0018.259.26,7310.14%
2024/12/0610.118.2600.0018.2910.16,7580.15%
2024/12/051.218.2700.0018.281.26,7950.02%
2024/12/04118.253118.2518.29-306,835-0.44%
2024/12/033.118.301018.2918.25-6.96,946-0.10%
2024/12/02018.200.118.2018.19-0.16,9650.00%
2024/11/29217.91617.8718.00-46,937-0.06%
2024/11/2860.417.9700.0017.9560.46,8520.88%
2024/11/2729.618.19518.2318.1224.66,6700.37%
2024/11/268.218.3500.0018.358.26,4580.13%
2024/11/252918.84618.8418.85236,2030.37%
2024/11/2200.00118.7218.67-15,881-0.02%
2024/11/217418.4800.0018.52745,6961.30%
2024/11/20118.5300.0018.5015,4950.02%
2024/11/19618.46218.4418.4745,2630.08%
2024/11/1823.218.37118.3518.3522.24,9760.45%
2024/11/151.118.4500.0018.411.14,8210.02%
2024/11/1441.218.4200.0018.3741.24,7430.87%
2024/11/139.818.5500.0018.599.84,5540.22%
2024/11/1252.518.6600.0018.6252.54,4571.18%
2024/11/11208.418.85318.8818.85205.44,1844.91% 大買/鉅額交易
2024/11/08218.9200.0018.9323,9740.05%
2024/11/07118.85318.9418.97-23,868-0.05%
2024/11/06118.8200.0018.8013,7700.03%
2024/11/0518.918.7400.0018.7418.93,6910.51%
2024/11/0421.618.8400.0018.8021.63,5550.61%
2024/11/010.818.6400.0018.750.83,3850.02%
2024/10/301.118.8600.0018.861.13,3300.03%
2024/10/298.118.9100.0018.938.13,2800.25%
2024/10/285.419.1400.0019.125.43,2020.17%
2024/10/25419.1500.0019.1743,2110.12%
2024/10/2412.119.1500.0019.1312.13,2120.38%
2024/10/231.219.311019.3619.31-8.83,231-0.27%
2024/10/220.119.3500.0019.320.13,2570.00%
2024/10/21219.2600.0019.2623,3440.06%
2024/10/18119.301019.2919.26-93,376-0.27%
2024/10/17219.161519.1919.18-133,432-0.38%
2024/10/16519.0800.0019.1153,4710.14%
2024/10/1500.002219.1119.14-223,491-0.63%
2024/10/140.119.01119.0019.06-0.93,487-0.03%
2024/10/11419.044118.9718.99-373,494-1.06%
2024/10/0900.00119.0318.95-13,487-0.03%
2024/10/08218.9300.0018.9523,4800.06%
2024/10/0700.00219.1119.06-23,481-0.06%
2024/10/040.118.97218.9918.94-1.93,475-0.05%
2024/10/011418.9600.0018.97143,4750.40%
2024/09/301119.0300.0018.99113,4830.32%
2024/09/27119.181819.2319.15-173,458-0.49%
2024/09/26319.13319.1319.1003,5060.00%
2024/09/2500.00119.1019.06-13,471-0.03%
2024/09/24218.7400.0018.8423,4100.06%
2024/09/23118.8300.0018.8013,3870.03%
2024/09/20218.740.418.8018.711.63,3810.05%
2024/09/187.419.00119.0418.986.43,2120.20%
2024/09/163619.0400.0019.09363,0461.18%
2024/09/13518.9300.0018.9952,9820.17%
2024/09/12118.91118.9118.8902,9880.00%
2024/09/111018.751018.7518.7502,9680.00%
2024/09/1037.118.8800.0018.8137.12,9321.27%
2024/09/09818.8100.0018.9282,8650.28%
2024/09/065.119.03619.0119.02-0.92,821-0.03%
2024/09/055.719.00119.0218.984.72,7560.17%
2024/09/0434.219.0200.0018.9634.22,6841.27%
2024/09/036.219.56119.5519.585.22,4950.21%
2024/09/022019.5700.0019.54202,4240.82%
2024/08/3000.001319.6919.60-132,421-0.54%
2024/08/29719.4100.0019.5572,4440.29%
2024/08/28119.5600.0019.5512,4690.04%
2024/08/273019.4400.0019.49302,4781.21%
2024/08/26219.5900.0019.5522,4880.08%
2024/08/23119.32119.4619.4502,5120.00%
2024/08/224019.4700.0019.46402,5381.58%
2024/08/212219.4900.0019.47222,5890.85%
2024/08/1600.00319.5219.51-32,737-0.11%
2024/08/15119.2300.0019.2312,7880.04%
2024/08/1400.001219.3319.35-122,840-0.42%
2024/08/1200.00119.1519.14-12,871-0.03%
2024/08/090.218.85218.9418.85-1.82,895-0.06%
2024/08/081.218.48118.6318.530.22,9010.01%
2024/08/070.118.79118.7518.78-0.92,912-0.03%
2024/08/066.118.02518.1918.281.12,9160.04%
2024/08/05818.30118.0717.9572,8400.25%
2024/08/02419.5100.0019.4742,7660.14%
2024/08/0100.00719.9019.94-72,731-0.26%
2024/07/310.119.7000.0019.690.12,7420.00%
2024/07/30219.5900.0019.6422,7530.07%
2024/07/29119.90119.9819.7302,7140.00%
2024/07/26919.7600.0019.7592,6900.34%
2024/07/23820.5200.0020.5082,6290.30%
2024/07/22620.3100.0020.3262,5840.23%
2024/07/181120.9500.0020.98112,4890.44%
2024/07/17221.2700.0021.2222,4140.08%
2024/07/162421.2600.0021.25242,3961.00%
2024/07/150.321.3500.0021.320.32,4490.01%
2024/07/120.121.3700.0021.370.12,4340.00%
2024/07/1100.002321.5221.48-232,436-0.94%
2024/07/09121.4000.0021.3812,5480.04%
2024/07/08221.240.121.2721.341.92,5130.08%
2024/07/052321.2100.0021.19232,4990.92%
2024/07/0400.000.521.2721.22-0.52,498-0.02%
2024/07/032.121.15421.1421.13-1.92,491-0.08%
2024/07/01621.3900.0021.3262,3990.25%
2024/06/1900.000.721.5721.51-0.72,656-0.03%
2024/06/182521.2000.0021.26252,7680.90%
2024/06/1300.001021.1021.11-103,004-0.33%
2024/06/120.220.731020.8520.80-9.82,981-0.33%
2024/06/1100.000.320.6820.72-0.33,029-0.01%
2024/05/31120.3000.0020.2913,2720.03%
2024/05/28920.6100.0020.6593,2740.27%
2024/05/270.420.5900.0020.580.43,2540.01%
2024/05/240.120.3100.0020.300.13,2300.00%
2024/05/231020.3600.0020.36103,2340.31%
2024/05/221120.802220.6520.80-113,234-0.34%
2024/05/21520.51220.5020.4933,1770.09%
2024/05/2000.000.320.5020.50-0.33,141-0.01%
2024/05/17220.3200.0020.3923,1370.06%
2024/05/15620.2800.0020.1863,1350.19%
2024/05/1400.001220.0920.22-123,146-0.38%
2024/05/13520.1000.0020.1453,1470.16%
2024/05/102.120.1700.0020.252.13,1220.07%
2024/05/0900.00420.4220.29-43,099-0.13%
2024/05/07820.2600.0020.2883,1200.26%
2024/05/06220.270.120.3020.301.93,1370.06%
2024/05/035.120.3200.0020.175.13,1600.16%
2024/05/02519.98519.9720.1003,2270.00%
2024/04/2900.00120.1220.12-13,322-0.03%
2024/04/260.119.7500.0019.750.13,3390.00%
2024/04/2400.00119.7619.76-13,580-0.03%
2024/04/2200.00119.3319.22-14,038-0.02%
2024/04/195.219.5900.0019.585.24,2640.12%
2024/04/168.419.91119.9919.887.44,9170.15%
2024/04/151.420.411.120.4520.380.35,0440.01%
2024/04/110.320.5500.0020.530.35,4950.00%
2024/04/10820.63120.4620.6375,7230.12%
2024/04/09220.4200.0020.4425,9560.03%
2024/04/0800.001720.3820.42-176,134-0.28%
2024/04/030.120.3800.0020.390.16,3200.00%
2024/04/020.220.451020.3920.47-9.86,514-0.15%
2024/04/011.120.2900.0020.211.16,6900.02%
2024/03/2800.00620.4620.42-66,579-0.09%
2024/03/260.120.1500.0020.070.16,5570.00%
2024/03/251.220.4700.0020.401.26,4990.02%
2024/03/222.220.72320.6220.60-0.96,489-0.01%
2024/03/218.120.93120.9420.937.16,4360.11%
2024/03/202621.45121.5521.29256,3160.40%
2024/03/19120.9500.0021.2716,1640.02%
2024/03/1800.001120.4920.86-116,100-0.18%
2024/03/1500.000.120.4020.42-0.16,1080.00%
2024/03/140.120.4200.0020.330.16,0890.00%
2024/03/1300.000.320.6520.69-0.36,0260.00%
2024/03/1200.000.220.2720.39-0.25,9650.00%
2024/03/114.119.99120.0319.993.15,9470.05%
2024/03/0800.00220.0320.03-25,929-0.03%
2024/03/0700.001.319.9920.18-1.35,846-0.02%
2024/03/061619.853.319.5119.7912.75,7940.22%
2024/03/05419.270.419.4419.443.65,7550.06%
2024/02/2900.00418.9318.95-45,781-0.07%
2024/02/271718.9500.0018.92175,7780.29%
2024/02/2600.001419.0019.02-145,763-0.24%
2024/02/2300.00318.9918.96-35,761-0.05%
2024/02/2200.005.218.8018.86-5.25,725-0.09%
2024/02/2100.00618.4718.48-65,705-0.11%
2024/02/2000.004.918.2518.42-4.95,704-0.09%
2024/02/1900.001.118.1418.14-1.15,665-0.02%
2024/02/16718.07118.0718.0765,6610.11%
2024/02/152.117.90018.0017.942.15,6710.04%
2024/02/02217.8600.0017.8625,6720.04%
2024/02/010.217.8000.0017.850.25,6810.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音