台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.3062.615.3215.43-59.65,513-1.08%
2025/01/211015.271315.2915.27-35,543-0.05%
2025/01/20115.1800.0015.2215,5610.02%
2025/01/17415.1500.0015.1445,5960.07%
2025/01/15214.9900.0015.0025,6220.04%
2025/01/094015.1200.0015.02405,6030.71%
2025/01/0600.001715.3115.35-175,575-0.30%
2025/01/02115.3100.0015.3215,5310.02%
2024/12/314015.3610015.3615.38-605,530-1.08%
2024/12/302015.4700.0015.44205,5480.36%
2024/12/276015.5800.0015.60605,5521.08%
2024/12/265015.6210015.6115.61-505,599-0.89%
2024/12/235015.4200.0015.38505,6450.89%
2024/12/19115.2800.0015.3415,6190.02%
2024/12/161115.4200.0015.26115,6050.20%
2024/12/13115.5000.0015.4115,5540.02%
2024/12/111515.6000.0015.59155,4460.28%
2024/12/06115.841615.8215.80-155,489-0.27%
2024/12/03715.782015.8315.77-135,573-0.23%
2024/11/28115.4700.0015.5215,4560.02%
2024/11/20415.8700.0015.7945,1450.08%
2024/11/19215.7700.0015.8325,0930.04%
2024/11/182016.2800.0016.31204,9410.40%
2024/11/15416.2600.0016.2844,6810.09%
2024/11/14916.1900.0016.2094,5730.20%
2024/11/12216.4700.0016.4524,3880.05%
2024/11/050.616.6300.0016.590.63,9390.02%
2024/11/04316.7000.0016.6633,9970.08%
2024/11/01116.4500.0016.6913,9280.03%
2024/10/30516.6500.0016.6454,1300.12%
2024/10/29116.8100.0016.7514,1440.02%
2024/10/28016.982.516.9916.94-2.54,067-0.06%
2024/10/24417.0000.0016.9644,0270.10%
2024/10/2300.001217.0617.03-124,018-0.30%
2024/10/2200.00316.8816.99-33,996-0.08%
2024/10/211416.9300.0016.91144,0280.35%
2024/10/1800.00416.9316.86-44,030-0.10%
2024/10/14116.6100.0016.7413,9630.03%
2024/10/11216.7200.0016.6623,9410.05%
2024/10/081116.6000.0016.60113,9380.28%
2024/10/043.116.7000.0016.693.13,9100.08%
2024/09/30316.8200.0016.7833,8880.08%
2024/09/242.216.6800.0016.712.23,7860.06%
2024/09/230.316.6500.0016.680.33,7810.01%
2024/09/2000.00516.6016.55-53,779-0.13%
2024/09/1900.001016.5116.56-103,775-0.26%
2024/09/18116.5100.0016.4213,7810.03%
2024/09/16616.5300.0016.5563,7840.16%
2024/09/1200.00116.3816.36-13,820-0.03%
2024/09/112.116.2000.0016.182.13,8790.05%
2024/09/09116.2800.0016.4313,8450.03%
2024/09/06216.4700.0016.4723,8690.05%
2024/09/05216.57216.6316.3903,8610.00%
2024/09/042.116.5100.0016.452.13,8460.05%
2024/09/03116.9800.0017.0213,7100.03%
2024/08/280.116.8900.0016.860.13,6920.00%
2024/08/270.116.8300.0016.850.13,7370.00%
2024/08/260.116.9300.0016.800.13,7550.00%
2024/08/211.516.8100.0016.761.53,7820.04%
2024/08/200.516.8700.0016.850.53,7780.01%
2024/08/1900.00716.8416.81-73,804-0.18%
2024/08/151817.2700.0017.27183,8020.47%
2024/08/09116.9700.0016.8413,9190.03%
2024/08/07116.68416.7616.78-34,060-0.07%
2024/08/055.216.1000.0015.905.24,0590.13%
2024/08/021917.4000.0017.32194,0710.47%
2024/07/31117.3100.0017.4213,9110.03%
2024/07/29517.4800.0017.4354,1370.12%
2024/07/26217.4200.0017.6024,1210.05%
2024/07/22117.6600.0017.6014,1060.02%
2024/07/19818.0400.0017.9784,0490.20%
2024/07/18218.171018.2118.31-84,032-0.20%
2024/07/110.118.36118.2818.35-0.94,031-0.02%
2024/07/040.318.2000.0018.180.33,9950.01%
2024/07/0100.00818.1918.14-83,982-0.20%
2024/06/270.117.9900.0017.970.13,9820.00%
2024/06/2600.001218.1618.06-123,986-0.30%
2024/06/1900.00118.2018.17-13,974-0.03%
2024/06/1800.00118.0818.07-13,943-0.03%
2024/06/1700.001318.0017.98-133,889-0.33%
2024/06/14617.9400.0017.9363,8860.15%
2024/06/13117.93117.9217.9103,8870.00%
2024/06/126.117.73117.7217.745.13,8130.13%
2024/06/117.217.7600.0017.697.23,8080.19%
2024/06/060.117.6500.0017.690.13,8170.00%
2024/06/041.117.6800.0017.681.13,8640.03%
2024/06/030.317.761.117.7817.76-0.83,879-0.02%
2024/05/310.117.7800.0017.690.13,8830.00%
2024/05/301.117.6600.0017.661.13,8470.03%
2024/05/291.117.8400.0017.801.13,8590.03%
2024/05/280.117.801217.8217.87-11.93,872-0.31%
2024/05/27417.77617.7817.78-23,848-0.05%
2024/05/243.717.6200.0017.593.73,8250.10%
2024/05/2310.317.5700.0017.5710.33,8430.27%
2024/05/220.117.6900.0017.660.13,8350.00%
2024/05/215.217.4600.0017.465.23,8420.14%
2024/05/20317.4300.0017.4933,8100.08%
2024/05/173.217.5200.0017.513.23,7390.09%
2024/05/163.217.5600.0017.583.23,7190.09%
2024/05/15118.00118.0018.0103,6340.00%
2024/05/140.217.8900.0017.910.23,3980.01%
2024/05/131.517.8100.0017.821.53,3110.05%
2024/05/101317.7500.0017.80133,1240.42%
2024/05/098.117.8400.0017.828.13,0440.27%
2024/05/0820.217.92117.9617.9919.22,8110.68%
2024/05/073.117.9900.0017.993.12,5290.12%
2024/05/063.117.9700.0017.993.12,4610.13%
2024/05/030.717.9100.0017.850.72,3730.03%
2024/05/02217.8600.0017.8522,2400.09%
2024/04/160.417.5000.0017.360.42,2350.02%
2024/04/150.917.8800.0017.850.92,2170.04%
2024/04/12117.9400.0017.9312,2210.05%
2024/04/110.217.9600.0017.960.22,2380.01%
2024/04/090.817.8800.0017.910.82,2940.03%
2024/04/0800.00117.7717.82-12,305-0.04%
2024/03/220.317.9900.0017.900.32,3060.01%
2024/03/1900.00517.7717.90-52,365-0.21%
2024/03/1300.003117.6517.63-312,369-1.31%
2024/03/1100.00617.1717.16-62,358-0.25%
2024/03/080.117.2000.0017.150.12,3700.00%
2024/03/0700.00417.1117.24-42,329-0.17%
2024/03/0600.00617.2517.22-62,313-0.26%
2024/03/0500.00517.1617.15-52,316-0.22%
2024/03/0400.00117.0717.06-12,337-0.04%
2024/03/010.116.80216.8716.85-1.92,321-0.08%
2024/02/290.116.7900.0016.780.12,3270.00%
2024/02/2700.00616.6916.76-62,341-0.26%
2024/02/236.116.774116.7916.75-34.92,342-1.49%
2024/02/21216.643016.6016.58-282,368-1.18%
2024/02/16116.34116.3616.3602,5530.00%
2024/02/0530.116.0000.0016.0730.12,5731.17%
2024/02/010.116.1600.0016.180.12,5580.00%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音