• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.115.9338215.9315.93-370.9101,740-0.36% 大賣/鉅額交易
2024/11/2031.916.0010516.0115.99-73.1101,905-0.07% 大賣/
2024/11/195.215.991116.0016.00-5.8101,814-0.01%
2024/11/18315.9415815.9515.96-155102,908-0.15% 大賣/鉅額交易
2024/11/151015.96315.9715.957104,4050.01%
2024/11/1425415.928015.9315.96174105,2120.17% 大買/鉅額交易
2024/11/1360.516.09716.1116.0953.5105,8270.05%
2024/11/121016.2612616.2616.29-116105,348-0.11% 大賣/鉅額交易
2024/11/118.816.1025616.1016.16-247.2104,507-0.24% 大賣/鉅額交易
2024/11/08915.9829015.9916.02-281104,750-0.27% 大賣/鉅額交易
2024/11/078.115.8622.115.8615.86-14107,562-0.01%
2024/11/06111.715.7410515.7515.806.7109,3390.01% 大買/大賣/
2024/11/0523.815.786815.7815.81-44.2107,972-0.04%
2024/11/04201.915.675315.6715.66148.9110,1460.14% 大買/鉅額交易
2024/11/0131.815.769115.7815.78-59.2113,029-0.05%
2024/10/3074.115.822915.8215.8145.1114,7100.04%
2024/10/2913315.771515.7615.77118114,6650.10% 大買/鉅額交易
2024/10/28298.515.757915.7515.75219.5115,4070.19% 大買/鉅額交易
2024/10/25131.115.88415.9015.92127.1113,5550.11% 大買/鉅額交易
2024/10/24155.915.772615.7715.79129.9112,8550.12% 大買/鉅額交易
2024/10/23248.615.782215.7715.77226.6113,9240.20% 大買/鉅額交易
2024/10/22631.715.8540415.8715.83227.7112,9870.20% 大買/大賣/鉅額交易
2024/10/21638.316.1700.0016.16638.3108,8470.59% 大買/鉅額交易
2024/10/18174.416.261916.2516.26155.4107,3940.14% 大買/鉅額交易
2024/10/171.116.40116.116.4116.40-115107,821-0.11% 大賣/鉅額交易
2024/10/169.116.3846.116.3816.38-36.9109,551-0.03%
2024/10/159.316.282.316.2716.287110,8200.01%
2024/10/14197.716.2120716.2116.20-9.3111,313-0.01% 大買/大賣/
2024/10/1194.716.28216.2716.2792.7111,0970.08%
2024/10/09123.516.3016.616.3116.27106.9111,0630.10% 大買/鉅額交易
2024/10/087416.29216.3116.3272111,4290.06%
2024/10/0720.416.4058.616.3916.38-38.3111,285-0.03%
2024/10/0432.816.381016.3816.3922.8111,3210.02%
2024/10/0126.916.391716.3916.409.9110,9640.01%
2024/09/3034.516.3047.316.3216.31-12.8111,205-0.01%
2024/09/2763.416.31440.316.3116.32-377110,719-0.34% 大賣/鉅額交易
2024/09/26253.716.3919416.3916.3959.7110,4170.05% 大買/大賣/
2024/09/25204.316.4937.216.4916.49167.1112,8130.15% 大買/鉅額交易
2024/09/2436.316.5112916.5916.51-92.7113,273-0.08% 大賣/
2024/09/23161.216.554816.5416.54113.2114,8380.10% 大買/鉅額交易
2024/09/20166.216.651116.6516.67155.2114,9150.14% 大買/鉅額交易
2024/09/19255.216.6812616.6416.65129.2114,4450.11% 大買/大賣/鉅額交易
2024/09/189.116.7051.616.7216.73-42.5114,575-0.04%
2024/09/1647.516.572316.5716.5624.5117,6360.02%
2024/09/1330.616.591316.5816.5917.6118,3640.01%
2024/09/1236.816.5565.216.5516.58-28.4119,486-0.02%
2024/09/111216.6012.116.6016.60-0.1120,1310.00%
2024/09/1000.0026.516.5216.53-26.5121,156-0.02%
2024/09/0917.416.371916.3716.38-1.6122,3070.00%
2024/09/0624.416.3952.116.3916.39-27.7123,282-0.02%
2024/09/05516.616.3376.316.3316.34440.3123,7130.36% 大買/鉅額交易
2024/09/04136.516.2541816.2316.23-281.6125,955-0.22% 大買/大賣/鉅額交易
2024/09/0343.916.215516.2016.21-11.1126,311-0.01%
2024/09/0248.716.182516.1916.1923.7127,1400.02%
2024/08/30151.816.22916.2116.24142.8128,0910.11% 大買/鉅額交易
2024/08/2974.416.27716.2716.2667.4129,3330.05%
2024/08/2820.316.3010616.2916.31-85.7129,902-0.07% 大賣/
2024/08/2726.116.291816.2916.308.1130,9410.01%
2024/08/2626.116.301316.3016.3013.1133,1670.01%
2024/08/2315.116.2800.0016.2915.1137,6810.01%
2024/08/2269.216.302.116.3016.3167.2139,3230.05%
2024/08/21253.216.302716.2916.30226.2140,7080.16% 大買/鉅額交易
2024/08/20860.116.292516.2916.31835.1142,8740.58% 大買/鉅額交易
2024/08/1948.916.3300.0016.3048.9143,9770.03%
2024/08/1630.216.3912.316.3816.3917.9143,3250.01%
2024/08/1545.616.334616.3316.35-0.4142,5960.00%
2024/08/1444.216.204616.2116.22-1.8141,7540.00%
2024/08/1343.216.159.116.1616.1234.1142,0790.02%
2024/08/1249.116.101116.0916.1238.1144,0250.03%
2024/08/09390.716.021916.0215.99371.7146,0160.25% 大買/鉅額交易
2024/08/0878.416.136816.1316.1010.4143,0000.01%
2024/08/07336.416.2091.116.2016.23245.3141,6590.17% 大買/鉅額交易
2024/08/06247.416.17549.816.2016.23-302.4141,657-0.21% 大買/大賣/鉅額交易
2024/08/05282.316.41429.216.3316.32-146.9140,123-0.10% 大買/大賣/鉅額交易
2024/08/02198.316.31301.216.2816.28-102.8136,759-0.08% 大買/大賣/鉅額交易
2024/08/01113.616.24119.116.2416.23-5.4136,8820.00% 大買/大賣/
2024/07/3193.116.152416.1516.1669.1137,5740.05%
2024/07/3039.116.111016.1216.1029.1138,0290.02%
2024/07/2991.316.093116.0816.0960.3138,2830.04%
2024/07/26293.115.984715.9615.96246.1138,3940.18% 大買/鉅額交易
2024/07/23411.416.094416.0816.07367.4136,3460.27% 大買/鉅額交易
2024/07/22151.616.127716.1016.1474.6136,0720.05% 大買/
2024/07/19340.316.132216.1316.12318.3135,2050.24% 大買/鉅額交易
2024/07/18551.816.24116.2516.25550.8134,2670.41% 大買/鉅額交易
2024/07/17358.416.2810016.2916.28258.4133,1000.19% 大買/鉅額交易
2024/07/16333.616.1915316.1716.17180.6132,6880.14% 大買/大賣/鉅額交易
2024/07/15206.316.112316.1316.12183.3133,4980.14% 大買/鉅額交易
2024/07/1299.516.1011916.0916.13-19.5133,065-0.01% 大賣/
2024/07/1166.316.033316.0216.0233.3134,7860.02%
2024/07/10324.216.0023416.0016.0090.2138,3660.07% 大買/大賣/
2024/07/09121.116.0340316.0216.03-281.9137,825-0.20% 大買/大賣/鉅額交易
2024/07/0827.615.96187.515.9515.95-159.9137,485-0.12% 大賣/鉅額交易
2024/07/058.915.874415.8715.88-35.1138,679-0.03%
2024/07/04211.415.9016815.9115.8843.4139,1420.03% 大買/大賣/
2024/07/03330.315.824.215.8315.83326.1139,5580.23% 大買/鉅額交易
2024/07/02235.815.73102.515.7015.73133.3140,0570.10% 大買/大賣/鉅額交易
2024/07/01763.515.7193.515.7215.75670140,2830.48% 大買/鉅額交易
2024/06/28196.115.871815.8915.87178.1138,3610.13% 大買/鉅額交易
2024/06/27203.615.861615.8615.85187.6138,4770.14% 大買/鉅額交易
2024/06/2676.515.96515.9615.9871.5137,5260.05%
2024/06/25216.115.981215.9915.99204.1137,7990.15% 大買/鉅額交易
2024/06/24460.515.9098115.9115.90-520.5138,617-0.38% 大買/大賣/鉅額交易
2024/06/211,985.515.9940015.9715.971,585.5138,2491.15% 大買/大賣/鉅額交易
2024/06/20284.316.0447.516.0416.05236.8136,7130.17% 大買/鉅額交易
2024/06/19281.116.07232.116.0616.0649139,0450.04% 大買/大賣/
2024/06/1878.616.00144.215.9916.00-65.6138,593-0.05% 大賣/
2024/06/17273.316.0311.316.0416.03262138,0910.19% 大買/鉅額交易
2024/06/14174.416.0455516.0416.03-380.6136,813-0.28% 大買/大賣/鉅額交易
2024/06/13273.315.9220515.9215.9368.3135,3830.05% 大買/大賣/
2024/06/12573.615.841715.8315.84556.6135,4410.41% 大買/鉅額交易
2024/06/11298.515.7922015.8015.7978.5135,2920.06% 大買/大賣/
2024/06/07265.215.934715.9215.94218.2133,9590.16% 大買/鉅額交易
2024/06/06246.315.9335.215.9615.94211.1134,1170.16% 大買/鉅額交易
2024/06/0531.815.928615.9315.92-54.3134,233-0.04%
2024/06/0439315.821,31915.8515.85-926133,814-0.69% 大買/大賣/鉅額交易
2024/06/03108.115.7534.515.7515.7573.6133,5440.06% 大買/
2024/05/3165.115.677615.6715.68-10.9133,514-0.01%
2024/05/30505.715.5013015.5015.53375.7133,5490.28% 大買/大賣/鉅額交易
2024/05/29628.115.556715.5515.55561.1132,8730.42% 大買/鉅額交易
2024/05/28138.315.653015.6515.65108.3129,6590.08% 大買/鉅額交易
2024/05/27311.815.6810015.7015.68211.8130,0950.16% 大買/鉅額交易
2024/05/24616.415.7015515.7015.69461.4131,2730.35% 大買/大賣/鉅額交易
2024/05/23340.215.77615.7615.75334.2130,2710.26% 大買/鉅額交易
2024/05/22379.215.794015.7915.78339.2128,8920.26% 大買/鉅額交易
2024/05/21138.415.771815.7715.76120.4128,9590.09% 大買/鉅額交易
2024/05/2076.115.775.115.7815.7771129,6990.05%
2024/05/17260.315.829815.8115.81162.3129,6920.13% 大買/鉅額交易
2024/05/1665.915.88290.615.8715.90-224.7130,420-0.17% 大賣/鉅額交易
2024/05/15387.615.7513115.7615.74256.6128,7710.20% 大買/大賣/鉅額交易
2024/05/14173.115.755015.7415.75123.1128,8270.10% 大買/鉅額交易
2024/05/13357.215.7510415.7515.75253.2129,7050.20% 大買/大賣/鉅額交易
2024/05/10114.115.812815.8115.8086.1129,9010.07% 大買/
2024/05/09145.915.7513615.7415.739.9129,0590.01% 大買/大賣/
2024/05/08137.315.8317715.8215.82-39.7128,648-0.03% 大買/大賣/
2024/05/07372.415.75265.115.7815.81107.3127,9540.08% 大買/大賣/鉅額交易
2024/05/0639.615.64815.6415.6731.6126,8760.02%
2024/05/03150.115.5511015.5415.5440.1125,6080.03% 大買/大賣/
2024/05/0254.815.572015.5815.5634.8125,1710.03%
2024/04/3020.215.591315.6015.607.2125,3910.01%
2024/04/29173.115.56115.5715.56172.1125,3000.14% 大買/鉅額交易
2024/04/26213.915.483815.4915.47175.9125,4610.14% 大買/鉅額交易
2024/04/2527.215.53115.5415.5226.2125,1520.02%
2024/04/24107.215.57215.5615.57105.2124,8290.08% 大買/鉅額交易
2024/04/2383.215.587915.5615.584.2124,8220.00%
2024/04/22131.315.4910915.4915.4822.3124,1880.02% 大買/大賣/
2024/04/1911715.5821515.5515.55-98122,771-0.08% 大買/大賣/
2024/04/18104.315.521215.5115.5192.3120,6080.08% 大買/
2024/04/17406.315.5520015.5515.56206.3119,3910.17% 大買/大賣/鉅額交易
2024/04/16615.115.6100.0015.64615.1116,8880.53% 大買/鉅額交易
2024/04/15168.515.84615.8815.82162.5113,0020.14% 大買/鉅額交易
2024/04/12199.915.80115.7915.79198.9112,7850.18% 大買/鉅額交易
2024/04/11290.615.76715.7915.81283.6112,5950.25% 大買/鉅額交易
2024/04/1056.315.9000.0015.8956.3111,7240.05%
2024/04/09265.615.8640115.8715.86-135.4112,427-0.12% 大買/大賣/鉅額交易
2024/04/08334.515.8212915.8115.81205.5113,5070.18% 大買/大賣/鉅額交易
2024/04/03514.515.906815.9015.89446.5114,7500.39% 大買/鉅額交易
2024/04/02566.815.9713615.9615.96430.8115,7500.37% 大買/大賣/鉅額交易
2024/04/01307.116.04916.0516.07298.1116,5930.26% 大買/鉅額交易
2024/03/29102.116.013616.0216.0466.1115,6330.06% 大買/
2024/03/28106.215.9612315.9615.95-16.8114,453-0.01% 大買/大賣/
2024/03/272415.8915815.8715.90-134113,614-0.12% 大賣/鉅額交易
2024/03/26359.115.877415.8815.88285.1112,7110.25% 大買/鉅額交易
2024/03/25501.515.913015.9515.91471.5111,6720.42% 大買/鉅額交易
2024/03/2218015.864115.8415.86139109,7230.13% 大買/鉅額交易
2024/03/21158.615.818615.7915.7972.6106,8520.07% 大買/
2024/03/2013015.79415.7915.79126106,1400.12% 大買/鉅額交易
2024/03/1966.115.792615.7915.7940.1105,4780.04%
2024/03/184515.823815.8015.807104,8030.01%
2024/03/15240.215.831015.8615.86230.2104,1780.22% 大買/鉅額交易
2024/03/14112.415.915115.9015.9161.4103,3520.06% 大買/
2024/03/13292.715.926815.9215.92224.7103,3860.22% 大買/鉅額交易
2024/03/1270015.986015.9815.98640104,1760.61% 大買/鉅額交易
2024/03/11145.315.961515.9715.99130.3105,3820.12% 大買/鉅額交易
2024/03/0836615.9166015.9415.92-294107,082-0.27% 大買/大賣/鉅額交易
2024/03/07107.215.889015.8615.9017.2106,6960.02% 大買/
2024/03/06141.215.7571315.7615.76-571.8106,287-0.54% 大買/大賣/鉅額交易
2024/03/05282.615.64345.415.6715.68-62.8106,021-0.06% 大買/大賣/
2024/03/04135.515.675015.6615.6585.5105,7750.08% 大買/
2024/03/01106.515.57126.315.5615.58-19.8105,068-0.02% 大買/大賣/
2024/02/29284.115.61113.515.6115.60170.6104,0490.16% 大買/大賣/鉅額交易
2024/02/27871.415.708.515.7015.69862.9102,5330.84% 大買/鉅額交易
2024/02/2664.415.89615.9415.9458.4100,5760.06%
2024/02/23114.115.732015.7315.7794.199,9670.09% 大買/
2024/02/2273.415.71315.7115.7170.4100,0270.07%
2024/02/2170.215.7211115.7215.71-40.8100,059-0.04% 大賣/
2024/02/20487.215.711315.7115.72474.299,4920.48% 大買/鉅額交易
2024/02/19273.215.724615.7315.73227.299,5800.23% 大買/鉅額交易
2024/02/16852.515.73386.115.6815.76466.498,7950.47% 大買/大賣/鉅額交易
2024/02/151,054.115.6218815.6415.65866.198,4420.88% 大買/大賣/鉅額交易
2024/02/05166.415.8637.915.8515.85128.495,8030.13% 大買/鉅額交易
2024/02/0226615.961515.9815.9725194,5020.27% 大買/鉅額交易
2024/02/019315.9200.0015.949393,5680.10%
2024/01/3197.415.87738.115.8615.88-640.794,335-0.68% 大賣/鉅額交易
2024/01/30236.815.752115.7515.76215.894,4190.23% 大買/鉅額交易
2024/01/29278.515.7100.0015.69278.594,7490.29% 大買/鉅額交易
2024/01/2640.215.70415.7115.7236.294,6270.04%
2024/01/25100.715.58515.6115.6195.795,3410.10%
2024/01/2428115.671915.6515.6626295,1440.28% 大買/鉅額交易
2024/01/2336.715.754.515.7615.7432.294,6580.03%
2024/01/22211.815.7300.0015.75211.895,1080.22% 大買/鉅額交易
2024/01/19516.715.72206.215.7215.71310.595,6530.32% 大買/大賣/鉅額交易
2024/01/1882.815.8524315.8515.83-160.295,750-0.17% 大賣/鉅額交易
2024/01/17124.515.87515.8815.85119.597,2850.12% 大買/鉅額交易
2024/01/16119.115.9400.0015.96119.198,1420.12% 大買/鉅額交易
2024/01/1511015.93115.9315.9410999,5020.11% 大買/鉅額交易
2024/01/124115.871015.8815.8731101,1700.03%
2024/01/1136.115.88715.8915.8629.1103,0660.03%
2024/01/10232.215.8943115.8715.86-198.8105,478-0.19% 大買/大賣/鉅額交易
2024/01/0910215.7933515.8015.84-233107,037-0.22% 大買/大賣/鉅額交易
2024/01/08298.215.725.515.7015.70292.7108,8930.27% 大買/鉅額交易
2024/01/05218.515.813515.8115.80183.5110,1860.17% 大買/鉅額交易
2024/01/04527.315.8810015.9015.88427.3110,7940.39% 大買/鉅額交易
2024/01/03248.715.9017015.9215.9278.7110,1010.07% 大買/大賣/
2024/01/02225.215.963515.9815.96190.2109,1080.17% 大買/鉅額交易
2023/12/29455.215.9952.315.9616.01402.9105,9390.38% 大買/鉅額交易
2023/12/28356.515.985916.0215.95297.5100,7940.30% 大買/鉅額交易
2023/12/27378.915.93101.115.9215.96277.895,0960.29% 大買/大賣/鉅額交易
2023/12/269216.1600.0016.179287,2310.11%
2023/12/2567.716.1732.116.1416.1135.690,2170.04%
2023/12/22132.516.286316.3016.2969.593,4870.07% 大買/
2023/12/21144.516.5440.116.4716.47104.596,7160.11% 大買/鉅額交易
2023/12/207416.7810016.7916.74-2699,294-0.03%
2023/12/1985.116.8314216.8416.76-57103,988-0.05% 大賣/
2023/12/187316.9313116.9117.08-58107,109-0.05% 大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音